|
Real-time Estimate
Cboe BZX
22:40:19 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 57.92 USD | +1.48% |
|
+7.85% | +87.16% |
| 10-27 | UBS Adjusts Price Target on Kforce to $63 From $59, Maintains Neutral Rating | MT |
| 10-27 | Kforce Inc., Q3 2026 Earnings Call, Oct 26, 2026 |
Stock exchange
Quotes 5-day view: Kforce Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $58.50 | $58.42 | $56.86 | $57.07 | $57.81 |
| Volume | 358,710 | 497,564 | 615,495 | 263,632 | 145,730 |
| Change | +9.02% | -0.14% | -2.67% | +0.37% | +1.48% |
| Opening | $54.17 | $58.59 | $60.00 | $55.69 | $57.24 |
| High | $58.58 | $60.14 | $61.75 | $57.49 | $58.15 |
| Low | $54.17 | $57.70 | $56.06 | $55.69 | $56.03 |
Performance
| 1 day | +1.48% | ||
| 1 week | +7.85% | ||
| Current month | +10.31% | ||
| 1 month | +11.55% | ||
| 3 months | -2.01% | ||
| 6 months | +23.87% | ||
| Current year | +87.16% | ||
| 1 year | +128.19% | ||
| 3 years | +2.92% | ||
| 5 years | -10.64% | ||
| 10 years | +233.54% |
Volumes
marketsDaily volume
145,730
Estimated daily volume
159,633
Avg. Volume 20 sessions
229,934
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
13,316,627.61
Record volume 1
6,210,398
Record volume 2
6,125,398
Record volume 3
5,836,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
956,778,550
Net sales (USD)
1,329,007,000
Number of employees
1,600
Sales / Employee (USD)
830,629
Free-Float
22.28%
Free-Float capitalization (USD)
945,057,285
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
56.9
Moving average 20 days
52.66
Moving average 50 days
53.54
Moving average 100 days
53.62
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-9.07%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
67.54
RSI 14 days
63.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +7.85% | +128.19% | +2.92% | 957M | |
| +0.48% | +0.24% | +144.72% | +334.75% | 165B | |
| +0.15% | -7.11% | +9.50% | +32.38% | 113B | |
| +0.82% | -8.08% | -6.97% | -1.23% | 38.52B | |
| -0.94% | -0.98% | +17.11% | -16.94% | 7.95B | |
| +0.84% | -1.43% | -28.08% | +6.48% | 7.18B | |
| -0.76% | +0.08% | +85.69% | +230.81% | 4.93B | |
| -0.61% | +1.06% | +2.70% | -32.13% | 4.81B | |
| +1.24% | +13.46% | +55.74% | -42.27% | 4.21B | |
| -0.69% | -0.42% | +10.44% | +29.83% | 4.08B | |
| Average | +0.31% | +2.57% | +41.90% | +54.46% | 35.11B | |
| Weighted average by Cap. | +0.37% | -1.26% | +72.67% | +170.40% |
Historical Quotes: Kforce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91b5af44015f39b1f87e4b010192a2.fTBmMILgo3IiCX-wtrPo8WZUDQTRfSNqRLEq_4zlzKQ.KWkfefiZmjpHRyz6m-WwxzYdfSmYCEQDEIAHqtOjjfEyQwtk0qXGHGhKMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:25:23 | 57.81 | 100 | 66,961 |
| 22:24:33 | 57.81 | 100 | 66,861 |
| 22:22:44 | 57.87 | 100 | 66,761 |
| 22:22:26 | 57.94 | 100 | 66,661 |
| 22:21:41 | 57.96 | 268 | 66,561 |
| 22:21:21 | 57.98 | 100 | 66,293 |
| 22:21:21 | 57.98 | 100 | 66,193 |
| 22:21:21 | 57.99 | 100 | 66,093 |
| 22:21:21 | 57.99 | 100 | 65,993 |
| 22:21:19 | 58.04 | 100 | 65,893 |
Price Extremes
| 1 week | 54.17 |  | 61.75 |
| 1 month | 50.26 | | 61.75 |
| Current year | 25.07 | | 61.75 |
| 1 year | 24.49 | | 61.75 |
| 3 years | 24.49 | | 74.79 |
| 5 years | 24.49 | | 81.47 |
| 10 years | 15.95 | | 81.47 |
Monthly variations
Annual variations
| 2026 | +84.57% | ||
| 2025 | -45.47% | ||
| 2024 | -16.07% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Stock Market
- Stocks
- KFRC Stock
- Quotes Kforce Inc.
Select your edition
All financial news and data tailored to specific country editions
