Quotes Keyrus

Stocks

ALKEY

FR0004029411

IT Services & Consulting

Market Closed - Euronext Paris 18:55:00 11/09/2026 +03			5-day change	1st Jan Change
8.200 ^EUR	-0.24%		-2.15%	+4.06%

09-01	OXya SAS acquired Xiomega Consulting from Keyrus S.A..	CI
07-08	Keyrus S.A. acquired inlumi BV from Nimbus hands-on investors.	CI

Stock exchange

Euronext Paris ALKEY 8.200 € -0.24% 1.76K €

Markets		Price	Change	Volumes
Euronext Paris	ALKEY	8.200EUR	-0.24%	1.76K €
Deutsche Boerse AG	5UP	7.780EUR	-0.26%	0 €
Boerse Muenchen	5UP	8.320EUR	-0.48%	0 €
Börse Stuttgart	5UP	7.720EUR	-6.08%	0 €

Quotes 5-day view: Keyrus

Real-time Euronext Paris

Keyrus(ALKEY) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	€8.380	€8.300	€8.300	€8.220	€8.200
Volume	264	146	50,088	291	215
Change	0.00%	-0.95%	0.00%	-0.96%	-0.24%
Opening	€8.460	€8.380	€8.320	€8.300	€8.220
High	€8.460	€8.380	€8.320	€8.300	€8.220
Low	€8.220	€8.300	€8.240	€8.220	€8.140

Performance

1 day	-0.24%
1 week	-2.15%
Current month	+3.02%
1 month	+2.24%
3 months	+7.61%
6 months	+12.33%
Current year	+4.06%
1 year	+5.67%
3 years	+22.39%
5 years	+147.73%
10 years	+144.78%

Volumes

markets

Daily volume

215

Estimated daily volume

215

Avg. Volume 20 sessions

4,133

Daily volume ratio

0.05

Avg. Volume 20 sessions

33,890.6

Avg. Volume 20 sessions USD

39,299.54

Record volume 1

711,401

Record volume 2

704,665

Record volume 3

499,307

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

130,378,458

Market Cap (USD)

151,321,330

Net sales ()

331,728,000

Net sales (USD)

385,013,928

Number of employees

2,541

Sales / Employee (EUR)

130,550

Sales / Employee (USD)

151,521

Free-Float

9.42 %

Free-Float capitalization (EUR)

13,342,843

Free-Float capitalization (USD)

15,486,123

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

8.28

Moving average 20 days

8.104

Moving average 50 days

7.937

Moving average 100 days

7.652

Price spread / (MMA5)

+0.98%

Price spread / (MMA20)

-1.17%

Price spread / (MMA50)

-3.20%

Price spread / (MMA100)

-6.69%

RSI 9 days

55.36

RSI 14 days

57.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KEYRUS	-0.24%	-2.15%	+5.67%	+22.39%	151M
IBM	+3.96%	+3.58%	-5.34%	+63.96%	229B
SNOWFLAKE INC.	-0.22%	-2.43%	+46.52%	+93.33%	116B
ACCENTURE PLC	+3.37%	-1.51%	-24.68%	-43.57%	113B
TATA CONSULTANCY SERVICES LTD.	-0.15%	-4.48%	-29.56%	-36.77%	83.35B
RELX PLC	-0.76%	-5.53%	-27.12%	-8.74%	58.46B
INFOSYS LIMITED	+0.12%	-8.17%	-31.26%	-29.72%	43.99B
FUJITSU LIMITED	-1.03%	-3.87%	-0.69%	+104.53%	42.35B
NEC CORPORATION	-1.11%	-6.05%	-0.90%	+180.35%	39.17B
HCL TECHNOLOGIES LIMITED	-0.07%	-6.75%	-17.82%	-5.89%	34.16B
Average	-0.16%	-3.74%	-8.52%	+33.99%	75.93B
Weighted average by Cap.	-0.18%	-1.74%	-6.19%	+35.55%

See all sector performances

Historical Quotes: Keyrus

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ef5cabc7.p8iSvYfIomvIEVTy67aKyoMAJ3RDrImq0iKQfAcRghY.0fnf6bGhwAmvSRHHufHuu_ZOSgRu3dDGpGv9GEVlxCDepMGI5LnzX6ckGQ

Date	Price	Volume	Total
18:35:18	8.200	67	117
17:39:51	8.140	40	50
17:37:32	8.200	2	10
10:06:18	8.200	7	8

Chart

Duration

Period

More charts

Price Extremes

1 week	8.14	8.46
1 month	7.58	8.54
Current year	6.78	8.82
1 year	6.76	9.84
3 years	5.98	12.15
5 years	2.96	12.15
10 years	1.5	12.15

Monthly variations

Annual variations

2026	+4.06%
2025	+1.03%
2024	+15.38%
2023	+45.06%
2022	+40.79%
2021	+14.14%
2020	+2.11%
2019	-37.58%
2018	-18.60%
2017	+108.58%
2016	+25.82%
2015	+91.89%
2014	+1.83%
2013	-5.22%
2012	+16.16%
2011	-34.00%
2010	+36.36%
2009	+139.13%
2008	-80.43%
2007	-45.09%
2006	+20.56%
2005	+73.17%
2004	+58.91%
2003	+118.64%
2002	-37.89%
2001	-71.21%
2000	-56.00%