|
Market Closed -
Euronext Paris
19:55:00 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.720 EUR | 0.00% |
|
-1.28% | -2.03% |
| 09-30 | Keyrus S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-01 | OXya SAS acquired Xiomega Consulting from Keyrus S.A.. | CI |
Stock exchange
Euronext Paris
ALKEY 7.720 €
0.00%
2.35K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKEY | 7.720EUR | 0.00% | 2.35K € | ||
Deutsche Boerse AG
| 5UP | 7.320EUR | -0.27% | 0 € | |
|
Boerse Muenchen
| 5UP | 7.780EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5UP | 7.300EUR | -0.54% | 0 € |
Quotes 5-day view: Keyrus
Real-time Euronext Paris
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €7.840 | €7.720 | €7.720 | €7.720 | €7.720 |
| Volume | 234 | 23 | 261 | 22 | 305 |
| Change | +0.26% | -1.53% | 0.00% | 0.00% | 0.00% |
| Opening | €7.840 | €7.780 | €7.740 | €7.740 | €7.740 |
| High | €7.840 | €7.780 | €7.740 | €7.740 | €7.740 |
| Low | €7.780 | €7.720 | €7.720 | €7.720 | €7.700 |
Performance
| 1 week | -1.28% | ||
| Current month | -3.74% | ||
| 1 month | -4.69% | ||
| 3 months | -0.77% | ||
| 6 months | +7.52% | ||
| Current year | -2.03% | ||
| 1 year | +7.22% | ||
| 3 years | +26.56% | ||
| 5 years | +112.09% | ||
| 10 years | +178.70% |
Volumes
marketsDaily volume
305
Estimated daily volume
305
Avg. Volume 20 sessions
336
Daily volume ratio
0.91
Avg. Volume 20 sessions
2,593.92
Avg. Volume 20 sessions USD
2,883.74
Record volume 1
711,401
Record volume 2
704,665
Record volume 3
499,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
122,746,548
Market Cap (USD)
136,764,956
Net sales ()
331,728,000
Net sales (USD)
369,613,370
Number of employees
2,635
Sales / Employee (EUR)
125,893
Sales / Employee (USD)
140,271
Free-Float
9.42%
Free-Float capitalization (EUR)
12,561,799
Free-Float capitalization (USD)
13,996,433
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.744
Moving average 20 days
7.777
Moving average 50 days
7.968
Moving average 100 days
7.901
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+2.34%
RSI 9 days
39.47
RSI 14 days
40.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.28% | +7.22% | +26.56% | 137M | |
| -1.26% | +3.44% | -20.07% | +75.59% | 237B | |
| -2.71% | -0.64% | -5.71% | +22.55% | 198B | |
| -4.88% | -1.66% | -6.22% | -18.92% | 139B | |
| -1.22% | +12.38% | +45.62% | +492.23% | 117B | |
| +0.74% | +5.57% | +26.86% | +135.33% | 119B | |
| -2.11% | -3.28% | -20.01% | -27.60% | 95.11B | |
| -1.97% | +0.38% | -16.27% | +4.33% | 68.03B | |
| -3.92% | -4.26% | -25.46% | -18.79% | 49.59B | |
| -0.56% | +0.36% | +15.28% | +133.84% | 49.17B | |
| Average | -1.52% | +2.44% | +0.13% | +82.51% | 107.14B | |
| Weighted average by Cap. | -1.45% | +2.77% | -1.63% | +90.16% |
Historical Quotes: Keyrus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d96323e0fc8bb6bbacc40b2491a.2h7Bn4wn28lFUKwHIHElqG0MrF4dVnaCkM-oudnzU5o.klmZ1b5to7s3GZ0zYSRT_1Q4_ClPGiHS1K3KjqqWO_CKZI2p_320uSY_7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:41 | 7.720 | 6 | 272 |
| 18:54:23 | 7.740 | 63 | 266 |
| 18:54:13 | 7.740 | 43 | 203 |
| 18:54:13 | 7.740 | 51 | 160 |
| 18:54:13 | 7.740 | 12 | 109 |
| 17:51:00 | 7.700 | 6 | 97 |
| 17:50:26 | 7.700 | 2 | 91 |
| 17:50:26 | 7.700 | 4 | 89 |
| 15:32:26 | 7.700 | 5 | 85 |
| 14:57:14 | 7.700 | 6 | 80 |
Price Extremes
| 1 week | 7.7 |  | 7.78 |
| 1 month | 7.64 | | 8.18 |
| Current year | 6.78 | | 8.82 |
| 1 year | 6.78 | | 9.84 |
| 3 years | 6.02 | | 12.15 |
| 5 years | 2.96 | | 12.15 |
| 10 years | 1.5 | | 12.15 |
Monthly variations
Annual variations
| 2026 | -2.03% | ||
| 2025 | +1.03% | ||
| 2024 | +15.38% | ||
| 2023 | +45.06% | ||
| 2022 | +40.79% | ||
| 2021 | +14.14% | ||
| 2020 | +2.11% | ||
| 2019 | -37.58% | ||
| 2018 | -18.60% | ||
| 2017 | +108.58% | ||
| 2016 | +25.82% | ||
| 2015 | +91.89% | ||
| 2014 | +1.83% | ||
| 2013 | -5.22% | ||
| 2012 | +16.16% | ||
| 2011 | -34.00% | ||
| 2010 | +36.36% | ||
| 2009 | +139.13% | ||
| 2008 | -80.43% | ||
| 2007 | -45.09% | ||
| 2006 | +20.56% | ||
| 2005 | +73.17% | ||
| 2004 | +58.91% | ||
| 2003 | +118.64% | ||
| 2002 | -37.89% | ||
| 2001 | -71.21% | ||
| 2000 | -56.00% |
- Stock Market
- Stocks
- ALKEY Stock
- Quotes Keyrus
Select your edition
All financial news and data tailored to specific country editions
