|
Market Closed -
Sao Paulo
19:22:08 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 102.17 BRL | -11.13% |
|
0.00% | -11.31% |
| 10-21 | Scotiabank Expects Q4 Adjusted Earnings Contribution of CA$104 Million From KeyCorp | MT |
| 10-21 | Bank of Nova Scotia Expects One-Time Earnings Hit From Chile Tax Rate Cut | MT |
Stock exchange
Sao Paulo
K1EY34 102.17 R$
-11.13%
204.34
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KEY.PRI | 25.18USD | 0.00% | 1.08M $ | ||
CBOE
| KEY.PRI | 25.19USD | 0.00% | 15.19K $ | |
| KEY | 21.08USD | -0.61% | 392M $ | ||
|
CBOE
| KEY | 21.07USD | -0.75% | 7.07M $ | |
|
Mexican S.E.
| KEY1 * | 369.50MXN | -6.88% | 206K $ | |
|
Börse Stuttgart
| KEY | 18.82EUR | -0.16% | 4.14K € | |
|
London S.E.
| 0JQR | 20.15USD | -1.23% | 3.02K $ | |
|
Tradegate
| KEY | 18.82EUR | -0.53% | 94.12 € | |
|
Deutsche Boerse AG
| KEY | 18.68EUR | +1.30% | 0 € | |
|
Boerse Muenchen
| KEY | 18.85EUR | +0.22% | 0 € | |
|
Xetra
| KEY | 18.90EUR | +0.56% | 0 € | |
|
Wiener Boerse
| KEY | 18.92EUR | +0.64% | 0 € | |
|
Borsa Italiana
| 1KEY | 17.84EUR | +2.59% | 0 € | |
| KEY.PRJ | 18.67USD | +0.16% | 674K $ | ||
|
CBOE
| KEY.PRJ | 18.57USD | -0.27% | 1.99K $ | |
| KEY.PRK | 18.33USD | +0.49% | 2.1M $ | ||
|
CBOE
| KEY.PRK | 18.34USD | +0.82% | 204K $ | |
| K1EY34 | 102.17BRL | -11.13% | 204.34 R$ | ||
| KEY.PRL | 24.52USD | +0.20% | 547K $ | ||
|
CBOE
| KEY.PRL | 24.53USD | 0.00% | 9.81K $ |
Quotes 5-day view: KeyCorp
Delayed Quote Sao Paulo
| 16/10/2026 | |
|---|---|
| Last | R$102.17 |
| Volume | 2 |
| Change | - |
| Opening | R$115.40 |
| High | R$115.40 |
| Low | R$102.17 |
Performance
| 1 day | -11.13% | ||
| Current month | -11.13% | ||
| 1 month | -11.13% | ||
| 3 months | -11.13% | ||
| 6 months | -7.20% | ||
| Current year | -11.31% | ||
| 1 year | +7.91% | ||
| 3 years | +104.34% | ||
| 5 years | -25.56% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
2
Daily volume ratio
1
Avg. Volume 20 sessions BRL
204.34
Avg. Volume 20 sessions USD
41.15
Record volume 1
19,800
Record volume 2
8,700
Record volume 3
8,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
22,306,350,080
Market Cap (USD)
22,306,350,080
Net sales (USD)
7,513,000,000
Number of employees
17,562
Sales / Employee (USD)
427,799
Free-Float
84.89%
Free-Float capitalization (BRL)
4,414,726,456
Free-Float capitalization (USD)
22,239,184,520
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
106.75
Moving average 50 days
48.41
Moving average 100 days
114.34
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
-52.61%
Price spread / (MMA100)
+11.91%
RSI 9 days
50.12
RSI 14 days
60.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.13% | 0.00% | +7.91% | +104.34% | 22.31B | |
| -1.47% | -2.40% | +12.58% | +135.16% | 881B | |
| -1.50% | -4.61% | +19.47% | +92.55% | 416B | |
| -1.86% | -2.37% | +10.40% | +129.27% | 370B | |
| -1.02% | -1.31% | -2.32% | +97.73% | 350B | |
| +0.46% | -1.01% | +23.92% | +114.62% | 335B | |
| -0.58% | -3.01% | +35.34% | +116.55% | 311B | |
| -1.07% | -5.32% | +36.18% | +120.73% | 310B | |
| -0.36% | +0.63% | +36.56% | +153.09% | 279B | |
| -0.75% | -1.76% | -2.45% | +108.69% | 247B | |
| Average | -1.93% | -1.96% | +17.76% | +117.27% | 352.16B | |
| Weighted average by Cap. | -1.09% | -1.70% | +17.66% | +120.28% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 102.17 |  | 115.4 |
| Current year | 102.17 | | 121.2 |
| 1 year | 93.87 | | 121.2 |
| 3 years | 48.75 | | 121.2 |
| 5 years | 44.08 | | 149.39 |
| 10 years | 44.06 | | 149.39 |
Monthly variations
Annual variations
| 2026 | -11.31% | ||
| 2025 | +7.97% | ||
| 2024 | +52.23% | ||
| 2023 | -20.50% | ||
| 2022 | -30.80% | ||
| 2021 | +57.71% | ||
| 2020 | -0.69% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- KEY Stock
- K1EY34 Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
