|
End-of-day quote
Nairobi S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 5.760 KES | +0.70% |
|
+1.05% | +63.17% |
| 09-22 | Sabre Corporation and Kenya Airways Partner to Enhance Customer Experience Through Upgrade to Modern Retailing Platform | CI |
| 08-27 | African markets - factors to watch on Aug 27 | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.70% | +1.05% | 0.00% | -2.37% | +63.17% | +46.19% | +50.39% | +50.39% | -63.54% | 252M | |
| +0.80% | +1.66% | +10.15% | -9.60% | +21.22% | +49.94% | +127.38% | +85.39% | +113.74% | 55.03B | |
| +0.75% | +0.53% | +6.83% | -17.28% | -0.04% | +20.00% | +164.26% | +117.72% | +113.04% | 36.28B | |
| +1.70% | +0.60% | +1.78% | -15.29% | -20.88% | -5.08% | +48.07% | +32.39% | +91.80% | 27.12B | |
| +0.65% | -0.28% | +3.72% | -9.19% | +5.00% | +12.52% | +193.62% | +131.51% | +9.60% | 25.15B | |
| +0.48% | +0.70% | +11.04% | -17.10% | +1.23% | +29.62% | +54.56% | -23.02% | +7.59% | 20.47B | |
| -1.09% | +0.82% | -2.42% | -8.69% | -2.56% | -12.06% | +107.03% | +149.48% | +438.38% | 19.8B | |
| -0.30% | 0.00% | -1.77% | -13.64% | +3.91% | +1.22% | +3.26% | +30.65% | -36.73% | 16.4B | |
| -4.94% | +0.94% | +1.62% | -11.44% | -46.89% | -33.54% | -28.75% | -30.72% | -30.07% | 16.17B | |
| -3.25% | -6.03% | +0.94% | -10.83% | -3.49% | +10.62% | +192.06% | -98.27% | -99.55% | 13.73B | |
| +1.65% | +1.23% | -1.80% | -8.04% | -38.58% | -18.68% | -19.61% | -14.88% | -29.71% | 11.67B | |
| -2.51% | 0.00% | +3.53% | +10.54% | +15.61% | +36.73% | +78.73% | +108.26% | +32.32% | 11.42B | |
| +0.38% | -0.18% | +0.13% | -23.66% | -9.33% | +3.56% | +2.17% | +23.96% | -21.42% | 10.27B | |
| +2.41% | +1.49% | -2.58% | -13.49% | -43.33% | -18.07% | -22.73% | -27.81% | -45.25% | 10.3B | |
| -2.01% | -1.57% | -4.77% | -17.23% | -15.32% | -19.58% | +72.35% | +51.29% | +179.94% | 9.2B | |
| -1.80% | -1.65% | +1.39% | -27.66% | -14.35% | +16.50% | +2.50% | -39.35% | -64.14% | 8.69B | |
| -2.50% | -0.95% | +8.52% | +12.23% | +38.36% | +37.44% | +43.45% | -7.28% | -10.73% | 8.45B | |
| -1.09% | -3.46% | +2.12% | -0.73% | +2.89% | +3.00% | +4.77% | +11.61% | +0.47% | 8.25B | |
| -0.94% | -3.35% | 0.00% | -4.54% | -1.21% | +5.98% | -3.54% | +0.29% | +7.21% | 8.22B | |
| 0.00% | -1.46% | -1.72% | -14.03% | +6.70% | -9.05% | +13.06% | +1,965.61% | +5,463.11% | 8.06B | |
| Average | -0.40% | -0.20% | +1.84% | -10.10% | -1.89% | +7.86% | +54.15% | +125.86% | +302.80% | 16.25B | |
| Weighted average by Cap. | -0.11% | +0.29% | +3.61% | -11.35% | -2.19% | +12.27% | +80.77% | +96.48% | +196.68% |
- Stock Market
- Stocks
- KQ Stock
- Sector Kenya Airways Plc
Select your edition
All financial news and data tailored to specific country editions
