Quotes Keio Corporation Boerse Muenchen
Stocks
K22
JP3277800003
Passenger Transportation, Ground & Sea
|
Market Closed -
Boerse Muenchen
15:43:00 30/12/2021 +03
|
5-day change | 1st Jan Change | ||
| 39.40 EUR | -0.51% |
|
-1.50% | - |
| 08-06 | Keio Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-25 | Keio Corporation Announces Management Changes | CI |
Stock exchange
Boerse Muenchen
K22 39.40 €
-0.51%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9008 | 765.80JPY | +0.88% | 1.43B ¥ |
Performance
| 1 week | -1.50% | ||
| 1 month | -0.51% | ||
| 3 months | -14.35% | ||
| 6 months | -22.75% | ||
| 1 year | -36.45% | ||
| 3 years | -20.36% | ||
| 5 years | +1.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (JPY)
496,939,000,000
Net sales (USD)
3,169,132,559
Indicators
Moving average 5 days
39.64
Moving average 100 days
43.26
Price spread / (MMA5)
+0.61%
Price spread / (MMA100)
+9.80%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -.--% | -36.45% | -20.36% | - | |
| -1.12% | +4.52% | -1.76% | +42.33% | 26.12B | |
| +0.06% | +0.06% | +18.16% | +7.64% | 25.72B | |
| -0.05% | +3.46% | -7.49% | +18.48% | 23.58B | |
| +1.31% | -6.36% | -50.40% | -5.50% | 13.93B | |
| +56.82% | +5.49% | +37.23% | +1.35% | 11.49B | |
| +0.26% | +4.19% | -4.45% | +11.57% | 9.03B | |
| -0.46% | +2.39% | +2.39% | -0.24% | 6.79B | |
| -0.37% | +1.70% | -7.06% | -1.28% | 5.81B | |
| +0.38% | +2.79% | -8.72% | - | 5.45B | |
| Average | +6.31% | +2.03% | -5.85% | +6.00% | 13.07B | |
| Weighted average by Cap. | +5.02% | +1.99% | -1.11% | +14.47% |
Historical Quotes: Keio Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.4 |  | 39.6 |
| 1 month | 39.4 | | 40.2 |
| 3 years | 39.4 | | 67 |
| 5 years | 34.39 | | 67 |
Monthly variations
Annual variations
| 2021 | -36.45% | ||
| 2020 | +13.76% | ||
| 2019 | +10.17% | ||
| 2018 | +31.45% | ||
| 2017 | -2.89% | ||
| 2016 | -1.86% | ||
| 2015 | +32.81% |
- Stock Market
- Stocks
- 9008 Stock
- K22 Stock
- Quotes Keio Corporation
Select your edition
All financial news and data tailored to specific country editions
