|
End-of-day quote
Korea S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 171,600.00 KRW | +2.08% |
|
+4.44% | +37.61% |
| 08-27 | BNP Paribas, KB Kookmin in talks for $2 billion Vietnam Techcombank stake, sources say | RE |
| 08-27 | KB Kookmin Bank, BNP Paribas Eye 15% Techcombank Stake Worth $2 Billion | MT |
Stock exchange
Korea S.E.
A105560 171,600.00 ₩
+2.08%
151B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KB | 124.16USD | +2.29% | 17.36M $ | ||
CBOE
| KB | 124.16USD | +2.20% | 1.19M $ | |
|
Mexican S.E.
| KB N | 2,111.87MXN | +5.70% | 4.23M $ | |
|
Deutsche Boerse AG
| KBIA | 104.00EUR | +0.97% | 0 € | |
|
Tradegate
| KBIA | 107.00EUR | +1.90% | 0 € | |
|
Boerse Muenchen
| KBIA | 106.00EUR | +1.92% | 0 € | |
|
Börse Stuttgart
| KBIA | 106.00EUR | +1.92% | 0 € | |
| A105560 | 171,600.00KRW | +2.08% | 151B ₩ | ||
| KB | 99,975.00ARS | +3.44% | 3.6M $ | ||
| K1BF34 | 161.75BRL | +23.42% | 2.26K R$ |
Quotes 5-day view: KB Financial Group Inc.
End-of-day quote Korea S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩163,100.00 | ₩166,400.00 | ₩166,600.00 | ₩168,100.00 | ₩171,600.00 |
| Volume | 630,055 | 719,239 | 612,806 | 755,518 | 880,809 |
| Change | -0.73% | +2.02% | +0.12% | +0.90% | +2.08% |
| Opening | ₩162,500.00 | ₩163,200.00 | ₩165,700.00 | ₩168,900.00 | ₩166,000.00 |
| High | ₩163,600.00 | ₩166,700.00 | ₩167,800.00 | ₩170,800.00 | ₩171,700.00 |
| Low | ₩160,000.00 | ₩162,100.00 | ₩162,200.00 | ₩166,200.00 | ₩164,600.00 |
Performance
| 1 day | +2.08% | ||
| 1 week | +4.44% | ||
| Current month | +1.84% | ||
| 1 month | +7.18% | ||
| 3 months | +13.94% | ||
| 6 months | +7.92% | ||
| Current year | +37.61% | ||
| 1 year | +58.60% | ||
| 3 years | +224.39% | ||
| 5 years | +213.71% | ||
| 10 years | +346.88% |
Volumes
marketsDaily volume
880,809
Avg. Volume 20 sessions
903,426
Avg. Volume 20 sessions KRW
155,027,901,600
Avg. Volume 20 sessions USD
112,705,284.46
Record volume 1
28,262,430
Record volume 2
12,073,250
Record volume 3
11,190,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
60,641,335,154,522
Market Cap (USD)
43,999,430,541
Net sales (KRW)
17,172
Net sales (USD)
12
Number of employees
142
Sales / Employee (KRW)
121
Sales / Employee (USD)
0
Free-Float
90.88 %
Free-Float capitalization (KRW)
55,312,822,078,912
Free-Float capitalization (USD)
40,133,230,360
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
167,160
Moving average 20 days
168,035
Moving average 50 days
167,658
Moving average 100 days
162,416
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-5.35%
RSI 9 days
59.69
RSI 14 days
55.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +4.44% | +58.60% | +224.39% | 44B | |
| +0.96% | +1.72% | +18.65% | +140.40% | 951B | |
| +1.88% | +1.02% | +22.82% | +113.64% | 436B | |
| -0.13% | -0.40% | +29.03% | +107.38% | 397B | |
| +1.62% | +0.66% | +61.45% | +156.57% | 355B | |
| +0.05% | -1.14% | +21.70% | +117.62% | 314B | |
| +0.25% | +0.64% | +42.38% | +131.67% | 283B | |
| +1.36% | +1.36% | +30.99% | +105.90% | 279B | |
| +2.02% | +3.40% | +5.49% | +106.40% | 262B | |
| +1.39% | +4.28% | +61.93% | +216.57% | 257B | |
| Average | +1.15% | +1.58% | +35.30% | +142.06% | 357.86B | |
| Weighted average by Cap. | +1.03% | +1.02% | +30.30% | +133.72% |
Historical Quotes: KB Financial Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 160,000 |  | 171,700 |
| 1 month | 159,500 | | 176,900 |
| Current year | 122,300 | | 194,500 |
| 1 year | 105,800 | | 194,500 |
| 3 years | 48,900 | | 194,500 |
| 5 years | 43,100 | | 194,500 |
| 10 years | 25,850 | | 194,500 |
Monthly variations
Annual variations
| 2026 | +37.61% | ||
| 2025 | +50.42% | ||
| 2024 | +53.23% | ||
| 2023 | +11.55% | ||
| 2022 | -11.82% | ||
| 2021 | +26.73% | ||
| 2020 | -8.92% | ||
| 2019 | +2.47% | ||
| 2018 | -26.66% | ||
| 2017 | +48.13% | ||
| 2016 | +29.11% | ||
| 2015 | -8.30% | ||
| 2014 | -14.44% | ||
| 2013 | +11.48% | ||
| 2012 | +4.41% | ||
| 2011 | -39.50% | ||
| 2010 | +0.50% | ||
| 2009 | +77.15% | ||
| 2008 | -51.16% | ||
| 2007 | -7.88% | ||
| 2006 | -2.09% | ||
| 2005 | +88.89% | ||
| 2004 | -9.29% | ||
| 2003 | +6.31% | ||
| 2002 | -15.66% | ||
| 2001 | +15.28% |
- Stock Market
- Stocks
- A105560 Stock
- Quotes KB Financial Group Inc.
Select your edition
All financial news and data tailored to specific country editions
