|
End-of-day quote
Kazakhstan S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 44,677.98 KZT | +0.29% |
|
+0.26% | +2.97% |
Stock exchange
Quotes 5-day view: Kazakhtelecom
End-of-day quote Kazakhstan S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | KZT 44,677.98 | KZT 44,659.99 | KZT 44,548.01 | KZT 44,548.01 | KZT 44,677.98 |
| Volume | 99 | 9 | 14 | 21 | 28 |
| Change | +0.26% | -0.04% | -0.25% | 0.00% | +0.29% |
| Opening | KZT 44,560.00 | KZT 44,655.00 | KZT 44,548.01 | KZT 44,678.00 | KZT 44,548.00 |
| High | KZT 44,677.99 | KZT 44,659.99 | KZT 44,659.99 | KZT 44,678.00 | KZT 44,677.98 |
| Low | KZT 44,548.00 | KZT 44,655.00 | KZT 44,548.01 | KZT 44,548.01 | KZT 44,545.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.26% | ||
| Current month | +0.29% | ||
| 1 month | -1.81% | ||
| 3 months | +11.72% | ||
| 6 months | +1.36% | ||
| Current year | +2.97% | ||
| 1 year | +13.11% | ||
| 3 years | +31.79% | ||
| 5 years | +27.65% | ||
| 10 years | +260.31% |
Volumes
marketsDaily volume
28
Avg. Volume 20 sessions
214
Avg. Volume 20 sessions KZT
9,561,087.72
Avg. Volume 20 sessions USD
21,330.79
Record volume 1
1,727,250
Record volume 2
1,205,524
Record volume 3
983,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
960,448,564
Market Cap (USD)
1,080,860,001
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
25,059
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
5.91%
Free-Float capitalization (KZT)
62,561,851
Free-Float capitalization (USD)
70,405,231
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
44,622.39
Moving average 20 days
44,642.32
Moving average 50 days
44,306.46
Moving average 100 days
42,651.59
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-4.54%
RSI 9 days
53.66
RSI 14 days
55.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +0.26% | +13.11% | +31.79% | 1.08B | |
| -0.76% | +0.51% | -6.74% | +22.15% | 222B | |
| -0.13% | -2.46% | +5.15% | +43.59% | 191B | |
| +1.88% | -1.63% | -8.63% | +34.96% | 143B | |
| -0.23% | -3.52% | +9.90% | -2.91% | 87.71B | |
| -1.00% | +1.37% | -16.51% | +14.40% | 80.58B | |
| +1.95% | -0.77% | +0.52% | +31.43% | 63.93B | |
| +0.14% | -0.97% | -4.12% | +13.68% | 56.84B | |
| -0.70% | -0.70% | +0.24% | +76.03% | 54.26B | |
| -0.09% | -2.40% | +13.26% | +3.32% | 50.15B | |
| Average | +0.13% | -1.07% | +0.62% | +26.84% | 95.05B | |
| Weighted average by Cap. | +0.07% | -1.11% | -1.81% | +27.63% |
Historical Quotes: Kazakhtelecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44,545 |  | 44,678 |
| 1 month | 43,100.01 | | 45,581.59 |
| Current year | 39,834 | | 45,581.59 |
| 1 year | 36,865.04 | | 45,581.59 |
| 3 years | 30,000 | | 63,348.01 |
| 5 years | 24,555 | | 63,348.01 |
| 10 years | 12,100.1 | | 63,348.01 |
Monthly variations
Annual variations
| 2026 | +2.97% | ||
| 2025 | -0.89% | ||
| 2024 | +26.89% | ||
| 2023 | +21.64% | ||
| 2022 | -20.78% | ||
| 2021 | +34.08% | ||
| 2020 | +0.07% | ||
| 2019 | -20.35% | ||
| 2018 | +63.37% | ||
| 2017 | +41.19% | ||
| 2016 | +56.50% | ||
| 2015 | -3.34% | ||
| 2014 | -34.46% | ||
| 2013 | +8.52% | ||
| 2012 | -32.89% | ||
| 2011 | +7.00% | ||
| 2010 | +8.67% | ||
| 2009 | +23.57% |
- Stock Market
- Stocks
- KZTK Stock
- Quotes Kazakhtelecom
Select your edition
All financial news and data tailored to specific country editions
