|
Delayed
Japan Exchange
09:20:02 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,187.00 JPY | -0.25% |
|
+2.15% | +24.95% |
| 08-06 | Kanadevia Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-29 | Indonesia waste-to-energy project breaks ground in West Java | RE |
Stock exchange
Japan Exchange
7004 1,187.00 ¥
-0.25%
631M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7004 | 1,187.00JPY | -0.25% | 631M ¥ | ||
Tradegate
| HZS | 6.375EUR | -1.85% | 102 € | |
|
Deutsche Boerse AG
| HZS | 6.325EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| HZS | 6.445EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HZS | 6.330EUR | +0.32% | 0 € |
Quotes 5-day view: Kanadevia Corporation
Delayed Quote Japan Exchange
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,189.00 | ¥1,193.00 | ¥1,204.00 | ¥1,190.00 | ¥1,187.00 |
| Volume | 665,900 | 697,900 | 836,200 | 670,100 | 531,600 |
| Change | +0.59% | +0.34% | +0.92% | -1.16% | -0.25% |
| Opening | ¥1,173.00 | ¥1,188.00 | ¥1,193.00 | ¥1,204.00 | ¥1,196.00 |
| High | ¥1,189.00 | ¥1,200.00 | ¥1,207.00 | ¥1,207.00 | ¥1,207.00 |
| Low | ¥1,164.00 | ¥1,179.00 | ¥1,184.00 | ¥1,189.00 | ¥1,184.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.15% | ||
| Current month | -0.08% | ||
| 1 month | -2.86% | ||
| 3 months | -17.63% | ||
| 6 months | +11.35% | ||
| Current year | +24.95% | ||
| 1 year | +19.06% | ||
| 3 years | +39.98% | ||
| 5 years | +48.00% | ||
| 10 years | +124.81% |
Volumes
marketsDaily volume
531,600
Estimated daily volume
696,032
Avg. Volume 20 sessions
958,821
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
1,138,120,527
Avg. Volume 20 sessions USD
7,138,291.95
Record volume 1
33,484,800
Record volume 2
32,691,200
Record volume 3
28,353,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
200,218,154,491
Market Cap (USD)
1,256,302,304
Net sales (JPY)
645,222,000,000
Net sales (USD)
4,048,553,375
Number of employees
12,666
Sales / Employee (JPY)
50,941,260
Sales / Employee (USD)
319,639
Free-Float
97.06 %
Free-Float capitalization (JPY)
196,597,937,681
Free-Float capitalization (USD)
1,233,586,648
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
1,191.6
Moving average 20 days
1,209.4
Moving average 50 days
1,256.3
Moving average 100 days
1,262.06
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
43.81
RSI 14 days
44.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +2.15% | +19.06% | +39.98% | 1.26B | |
| +2.28% | +1.59% | +36.50% | +157.80% | 131B | |
| +0.15% | -0.53% | +38.55% | +45.75% | 35.27B | |
| +0.15% | -2.62% | +36.24% | +77.09% | 32.03B | |
| +1.78% | -1.44% | -1.43% | +16.07% | 31.03B | |
| -1.31% | -0.45% | +56.87% | +1.13% | 28.21B | |
| +1.29% | +1.13% | +12.32% | +43.45% | 27.56B | |
| +0.54% | -2.40% | -20.87% | +12.11% | 26.48B | |
| +0.38% | +5.33% | +33.18% | +54.33% | 25.02B | |
| -0.10% | -16.65% | +435.61% | +1,993.87% | 24.72B | |
| Average | +0.49% | -0.67% | +64.60% | +244.16% | 36.26B | |
| Weighted average by Cap. | +1.06% | -1.38% | +55.90% | +213.73% |
Historical Quotes: Kanadevia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebdf98c75d78b.LIFj-0Lz6Fz45PCgWhHVlz4sVvoJCBoa9FjaZRBbVRk.H9YmmTSjqh-qkMGSFWK24HluEbE4RnlruWGAMyE3PC1h9Da4BZGpGq2AuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:20:02 | 1,187.00 | 100 | 531,600 |
| 09:19:41 | 1,187.00 | 100 | 531,500 |
| 09:19:38 | 1,187.00 | 200 | 531,400 |
| 09:19:35 | 1,187.00 | 100 | 531,200 |
| 09:19:31 | 1,187.00 | 100 | 531,100 |
| 09:19:20 | 1,187.00 | 100 | 531,000 |
| 09:19:09 | 1,187.00 | 100 | 530,900 |
| 09:18:58 | 1,187.00 | 100 | 530,800 |
| 09:18:52 | 1,187.00 | 100 | 530,700 |
| 09:18:37 | 1,187.00 | 100 | 530,600 |
Price Extremes
| 1 week | 1,164 |  | 1,207 |
| 1 month | 1,145 | | 1,284 |
| Current year | 929 | | 1,515 |
| 1 year | 909 | | 1,515 |
| 3 years | 749 | | 1,515 |
| 5 years | 655 | | 1,515 |
| 10 years | 288 | | 1,515 |
Monthly variations
Annual variations
| 2026 | +25.26% | ||
| 2025 | -3.55% | ||
| 2024 | +5.12% | ||
| 2023 | +13.44% | ||
| 2022 | +3.51% | ||
| 2021 | +40.00% | ||
| 2020 | +38.35% | ||
| 2019 | +23.35% | ||
| 2018 | -43.68% | ||
| 2017 | -2.95% | ||
| 2016 | -8.40% | ||
| 2015 | -4.99% | ||
| 2014 | -12.80% | ||
| 2013 | +33.06% | ||
| 2012 | +24.74% | ||
| 2011 | -21.14% | ||
| 2010 | -2.38% | ||
| 2009 | +55.56% | ||
| 2008 | -47.06% | ||
| 2007 | +36.61% | ||
| 2006 | -52.94% | ||
| 2005 | +54.55% | ||
| 2004 | -26.32% | ||
| 2003 | +318.00% | ||
| 2002 | -59.02% | ||
| 2001 | -29.89% | ||
| 2000 | +12.99% | ||
| 1999 | -50.64% | ||
| 1998 | -25.36% | ||
| 1997 | -53.56% | ||
| 1996 | -15.89% | ||
| 1995 | +0.38% | ||
| 1994 | +5.96% | ||
| 1993 | +2.24% | ||
| 1992 | -29.21% |
- Stock Market
- Stocks
- 7004 Stock
- Quotes Kanadevia Corporation
Select your edition
All financial news and data tailored to specific country editions
