|
Market Closed -
Japan Exchange
09:30:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,101.00 JPY | +2.99% |
|
-1.26% | +15.89% |
| 09-30 | Kanadevia to Release Next Medium-Term Management Plan in 2027 | MT |
| 09-30 | Kanadevia, Nippon Steel Engineering Call Off Business Integration Discussions; Kanadevia Shares Rise 3% | MT |
Stock exchange
Japan Exchange
7004 1,101.00 ¥
+2.99%
606M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7004 | 1,101.00JPY | +2.99% | 606M ¥ | ||
OTC Markets
| HIZOF | 7.600USD | -1.30% | 4.56K $ | |
|
Boerse Muenchen
| HZS | 6.145EUR | -0.08% | 1.62K € | |
|
Tradegate
| HZS | 6.050EUR | -1.55% | 1.33K € | |
|
Deutsche Boerse AG
| HZS | 6.145EUR | +2.50% | 0 € | |
|
Börse Stuttgart
| HZS | 6.005EUR | -1.23% | 0 € |
Quotes 5-day view: Kanadevia Corporation
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,115.00 | ¥1,117.00 | ¥1,115.00 | ¥1,069.00 | ¥1,101.00 |
| Volume | 673,200 | 520,500 | 499,200 | 1,179,200 | 550,400 |
| Change | - | +0.18% | -0.18% | -4.13% | +2.99% |
| Opening | ¥1,111.00 | ¥1,116.00 | ¥1,127.00 | ¥1,102.00 | ¥1,084.00 |
| High | ¥1,119.00 | ¥1,126.00 | ¥1,128.00 | ¥1,108.00 | ¥1,105.00 |
| Low | ¥1,102.00 | ¥1,106.00 | ¥1,113.00 | ¥1,065.00 | ¥1,075.00 |
Performance
| 1 day | +2.99% | ||
| 1 week | -1.26% | ||
| Current month | -6.14% | ||
| 1 month | -7.09% | ||
| 3 months | -6.14% | ||
| 6 months | -8.40% | ||
| Current year | +15.89% | ||
| 1 year | +3.09% | ||
| 3 years | +37.11% | ||
| 5 years | +27.87% | ||
| 10 years | +113.79% |
Volumes
marketsDaily volume
550,400
Estimated daily volume
550,400
Avg. Volume 20 sessions
1,209,657
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
1,331,832,357
Avg. Volume 20 sessions USD
8,430,498.82
Record volume 1
33,484,800
Record volume 2
32,691,200
Record volume 3
28,353,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
185,355,181,675
Market Cap (USD)
1,173,298,300
Net sales (JPY)
645,222,000,000
Net sales (USD)
4,084,255,260
Number of employees
12,666
Sales / Employee (JPY)
50,941,260
Sales / Employee (USD)
322,458
Free-Float
97.06%
Free-Float capitalization (JPY)
182,003,707,648
Free-Float capitalization (USD)
1,152,083,469
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
1,103.4
Moving average 20 days
1,152.4
Moving average 50 days
1,177.86
Moving average 100 days
1,237.98
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+12.44%
STIM
RSI 9 days
20.62
RSI 14 days
28.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | -1.26% | +3.09% | +37.11% | 1.17B | |
| +0.17% | +0.08% | +31.32% | +139.14% | 121B | |
| +1.30% | -3.67% | +23.03% | +35.43% | 95.61B | |
| -0.04% | +3.17% | +39.34% | +80.27% | 62.68B | |
| +1.27% | +0.53% | +20.16% | +69.90% | 58.53B | |
| -3.18% | -13.47% | +104.21% | +156.08% | 56.39B | |
| +1.35% | -1.90% | +34.51% | +50.96% | 35.39B | |
| +2.11% | +2.59% | +46.15% | +85.80% | 30.46B | |
| -0.12% | -1.23% | +0.73% | +18.46% | 30.18B | |
| +1.32% | -7.47% | +34.83% | -5.70% | 26.94B | |
| Average | +0.72% | -2.26% | +33.74% | +66.74% | 51.88B | |
| Weighted average by Cap. | +0.36% | -2.12% | +36.85% | +83.03% |
Historical Quotes: Kanadevia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02f6afb2900a2b533.cKLjc1YnqRNxYXeb0Qnqx8gNYdIxF9UQO7U35P1NYWw.EpSwIyVJnz4cFw74gTGroIp8JLQBUudheudy1rUoKxUX5KY4B0vwaUUbOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,101.00 | 168,500 | 550,400 |
| 09:24:59 | 1,105.00 | 100 | 381,900 |
| 09:24:59 | 1,104.00 | 100 | 381,800 |
| 09:24:57 | 1,105.00 | 100 | 381,700 |
| 09:24:57 | 1,104.00 | 100 | 381,600 |
| 09:24:57 | 1,104.00 | 200 | 381,500 |
| 09:24:55 | 1,104.00 | 100 | 381,300 |
| 09:24:54 | 1,105.00 | 200 | 381,200 |
| 09:24:54 | 1,105.00 | 100 | 381,000 |
| 09:24:53 | 1,105.00 | 100 | 380,900 |
Price Extremes
| 1 week | 1,065 |  | 1,128 |
| 1 month | 1,065 | | 1,197 |
| Current year | 929 | | 1,515 |
| 1 year | 909 | | 1,515 |
| 3 years | 749 | | 1,515 |
| 5 years | 655 | | 1,515 |
| 10 years | 288 | | 1,515 |
Monthly variations
Annual variations
| 2026 | +15.89% | ||
| 2025 | -3.55% | ||
| 2024 | +5.12% | ||
| 2023 | +13.44% | ||
| 2022 | +3.51% | ||
| 2021 | +40.00% | ||
| 2020 | +38.35% | ||
| 2019 | +23.35% | ||
| 2018 | -43.68% | ||
| 2017 | -2.95% | ||
| 2016 | -8.40% | ||
| 2015 | -4.99% | ||
| 2014 | -12.80% | ||
| 2013 | +33.06% | ||
| 2012 | +24.74% | ||
| 2011 | -21.14% | ||
| 2010 | -2.38% | ||
| 2009 | +55.56% | ||
| 2008 | -47.06% | ||
| 2007 | +36.61% | ||
| 2006 | -52.94% | ||
| 2005 | +54.55% | ||
| 2004 | -26.32% | ||
| 2003 | +318.00% | ||
| 2002 | -59.02% | ||
| 2001 | -29.89% | ||
| 2000 | +12.99% | ||
| 1999 | -50.64% | ||
| 1998 | -25.36% | ||
| 1997 | -53.56% | ||
| 1996 | -15.89% | ||
| 1995 | +0.38% | ||
| 1994 | +5.96% | ||
| 1993 | +2.24% | ||
| 1992 | -29.21% |
- Stock Market
- Stocks
- 7004 Stock
- Quotes Kanadevia Corporation
Select your edition
All financial news and data tailored to specific country editions
