Quotes Kalray

Stocks

ALKAL

FR0010722819

Semiconductors

Market Closed - Euronext Paris Other stock markets 18:55:00 17/07/2026 +03			5-day change	1st Jan Change
7.450 ^EUR	-4.49%		-13.77%	+531.36%

04-23	Kalray S.A. Provides Earnings Guidance for the Year 2026	CI
04-23	Kalray S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Kalray

Real-time Euronext Paris

Kalray(ALKAL) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€8.120	€8.310	€8.320	€7.800	€7.450
Volume	74,682	49,465	115,849	179,480	437,616
Change	-6.02%	+2.34%	+0.12%	-6.25%	-4.49%
Opening	€8.690	€8.100	€8.500	€8.320	€8.200
High	€8.710	€8.320	€8.910	€8.420	€8.480
Low	€8.070	€7.960	€8.310	€7.580	€7.030

Performance

1 day	-4.49%
1 week	-13.77%
Current month	-14.95%
1 month	-29.05%
3 months	+0.81%
6 months	+243.32%
Current year	+531.36%
1 year	+1,105.50%
3 years	-76.31%
5 years	-79.86%

Volumes

markets

Daily volume

437,616

Estimated daily volume

437,616

Avg. Volume 20 sessions

224,957

Daily volume ratio

1.95

Avg. Volume 20 sessions

1,675,929.65

Avg. Volume 20 sessions USD

1,916,760.74

Record volume 1

2,234,121

Record volume 2

2,127,564

Record volume 3

2,081,935

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (EUR)

111,858,643

Market Cap (USD)

127,999,363

Net sales (EUR)

16,451,000

Net sales (USD)

18,824,808

Number of employees

Sales / Employee (EUR)

178,815

Sales / Employee (USD)

204,617

Free-Float

92.64 %

Free-Float capitalization (EUR)

103,791,210

Free-Float capitalization (USD)

118,767,833

Average Daily Capital Traded

1.5%

Indicators

Moving average 5 days

Moving average 20 days

8.506

Moving average 50 days

9.87

Moving average 100 days

7.511

Price spread / (MMA5)

+7.38%

Price spread / (MMA20)

+14.18%

Price spread / (MMA50)

+32.48%

Price spread / (MMA100)

+0.82%

RSI 9 days

37.03

RSI 14 days

40.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KALRAY	-4.49%	-13.77%	+1,105.50%	-76.31%	128M
HYGON INFORMATION TECHNOLOGY CO., LTD.	-4.84%	-13.63%	+120.93%	+300.63%	104B
WISEKEY INTERNATIONAL HOLDING AG	-2.92%	-7.16%	+4.11%	+27.12%	56.05M
Average	-4.08%	-10.85%	+410.18%	+83.81%	34.84B
Weighted average by Cap.	-4.84%	-11.63%	+122.07%	+300.02%

See all sector performances

Historical Quotes: Kalray

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5c1f96c179f26.TMCtjy70NcOj7fL6ywCmP6TeBxZqqy5duH8Sc-hB0Ro.JonV537HcoLbq6K8gl_KSfKRdFAe8Rdsyi1iOrkTuGp4kPLiWoMF8sahhQ

Date	Price	Volume	Total
18:35:07	7.450	1	344,426
18:35:07	7.450	312	344,425
18:35:07	7.450	5	344,113
18:35:07	7.450	234	344,108
18:35:07	7.450	490	343,874
18:35:07	7.450	571	343,384
18:35:07	7.450	202	342,813
18:35:07	7.450	1,266	342,611
18:35:07	7.450	12	341,345
18:35:07	7.450	49	341,333