Quotes Kalray

Stocks

ALKAL

FR0010722819

Semiconductors

Market Closed - Euronext Paris 18:55:00 04/09/2026 +03			5-day change	1st Jan Change
5.650 ^EUR	+1.25%		-0.88%	+378.81%

08-03	Kalray issues 2 881 577 shares to OpenChip
07-28	Bull and Kalray Partner to Develop Next Generation of High-Speed Networks for AI Era	CI

Stock exchange

Euronext Paris ALKAL 5.650 € +1.25% 511K €

Markets		Price	Change	Volumes
Euronext Paris	ALKAL	5.650EUR	+1.25%	511K €
CBOE		5.600EUR	+0.90%	30.37K €
Börse Stuttgart	3FS	5.580EUR	+0.72%	22.91K €
Tradegate	3FS	5.650EUR	+1.07%	3.96K €
Boerse Muenchen	3FS	5.570EUR	-0.36%	1.42K €
Deutsche Boerse AG	3FS	5.490EUR	+2.04%	0 €
CBOE	0ABT	6.990EUR	0.00%	0 €

Quotes 5-day view: Kalray

Real-time Euronext Paris

Kalray(ALKAL) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	€5.680	€5.640	€5.480	€5.580	€5.650
Volume	236,582	98,591	186,031	167,135	90,520
Change	-0.35%	-0.70%	-2.84%	+1.82%	+1.25%
Opening	€5.640	€5.670	€5.580	€5.480	€5.600
High	€6.040	€5.880	€5.605	€5.950	€5.680
Low	€5.580	€5.630	€5.280	€5.480	€5.500

Performance

1 day	+1.25%
1 week	-0.88%
Current month	-0.53%
1 month	-23.44%
3 months	-52.52%
6 months	+37.80%
Current year	+378.81%
1 year	+1,030.00%
3 years	-80.38%
5 years	-85.88%

Volumes

markets

Daily volume

90,520

Estimated daily volume

90,520

Avg. Volume 20 sessions

142,803

Daily volume ratio

0.63

Avg. Volume 20 sessions

806,836.95

Avg. Volume 20 sessions USD

936,882.93

Record volume 1

2,234,121

Record volume 2

2,127,564

Record volume 3

2,081,935

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

84,832,393

Market Cap (USD)

98,585,001

Net sales (EUR)

16,451,000

Net sales (USD)

19,117,955

Number of employees

Sales / Employee (EUR)

178,815

Sales / Employee (USD)

207,804

Free-Float

92.38 %

Free-Float capitalization (EUR)

78,493,331

Free-Float capitalization (USD)

91,218,281

Average Daily Capital Traded

0.95%

Indicators

Moving average 5 days

5.606

Moving average 20 days

6.238

Moving average 50 days

7.259

Moving average 100 days

8.417

Price spread / (MMA5)

-0.78%

Price spread / (MMA20)

+10.41%

Price spread / (MMA50)

+28.48%

Price spread / (MMA100)

+48.98%

RSI 9 days

27.09

RSI 14 days

31.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KALRAY	+1.25%	-0.88%	+1,030.00%	-80.38%	98.59M
HYGON INFORMATION TECHNOLOGY CO., LTD.	-1.03%	-0.74%	+35.82%	+319.18%	84.19B
WISEKEY INTERNATIONAL HOLDING AG	-0.56%	+0.57%	+24.44%	+153.33%	55.83M
Average	-0.11%	-1.45%	+363.42%	+130.71%	28.11B
Weighted average by Cap.	-1.03%	-4.02%	+36.98%	+318.60%

See all sector performances

Historical Quotes: Kalray

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bb1f876a5ed002301101da58030c.-28M1YArAvn142KmKZsc2ajWJwpqu9zdu8JPmTkQARk.n19nh8pGNayGkQ33TNZw6cTuTWg9iOmR-Ik56FwhOVvJNlak2l1LqriAEQ

Date	Price	Volume	Total
18:35:03	5.650	18	83,207
18:35:03	5.650	2	83,189
18:35:03	5.650	117	83,187
18:35:03	5.650	91	83,070
18:35:03	5.650	149	82,979
18:35:03	5.650	151	82,830
18:35:03	5.650	174	82,679
18:35:03	5.650	39	82,505
18:35:03	5.650	48	82,466
18:35:03	5.650	56	82,418