|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 9.900 THB | -1.00% |
|
-1.00% | +33.78% |
Stock exchange
Quotes 5-day view: JWD InfoLogistics
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.00 | THB 9.800 | THB 9.700 | THB 10.00 | THB 9.900 |
| Volume | 663,450 | 1,487,701 | 1,101,941 | 1,587,761 | 721,000 |
| Change | - | -2.00% | -1.02% | +3.09% | -1.00% |
| Opening | THB 9.950 | THB 9.950 | THB 9.850 | THB 9.750 | THB 10.00 |
| High | THB 10.10 | THB 10.00 | THB 9.900 | THB 10.10 | THB 10.10 |
| Low | THB 9.950 | THB 9.750 | THB 9.700 | THB 9.700 | THB 9.900 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.00% | ||
| Current month | +5.32% | ||
| 1 month | +1.02% | ||
| 3 months | +10.00% | ||
| 6 months | +28.57% | ||
| Current year | +33.78% | ||
| 1 year | +20.00% | ||
| 3 years | -13.91% | ||
| 5 years | -33.56% | ||
| 10 years | +13.79% |
Volumes
marketsDaily volume
721,000
Avg. Volume 20 sessions
1,436,657
Avg. Volume 20 sessions THB
14,222,904.3
Avg. Volume 20 sessions USD
421,538.44
Record volume 1
424,450,560
Record volume 2
223,226,320
Record volume 3
136,512,550
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
17,587,605,480
Market Cap (USD)
520,836,457
Net sales (THB)
25,380,417,500
Net sales (USD)
751,611,511
Free-Float
14.61%
Free-Float capitalization (THB)
2,619,098,331
Free-Float capitalization (USD)
77,561,547
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
9.88
Moving average 20 days
9.76
Moving average 50 days
9.72
Moving average 100 days
9.09
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-8.18%
RSI 9 days
53.92
RSI 14 days
53.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -1.00% | +20.00% | -13.91% | 521M | |
| -0.45% | +3.67% | +15.87% | -32.32% | 85.98B | |
| +0.28% | -1.61% | +46.12% | +52.69% | 71.05B | |
| -1.71% | +1.76% | +23.87% | +23.60% | 70.7B | |
| -0.80% | +11.31% | -0.90% | +31.34% | 49.1B | |
| +0.17% | -1.40% | +17.94% | +161.72% | 40.58B | |
| +1.34% | -2.03% | +45.16% | -9.88% | 32.69B | |
| +0.01% | +0.15% | +66.55% | +74.91% | 25.51B | |
| +3.35% | +0.99% | -21.04% | -19.75% | 23.55B | |
| -1.05% | -1.59% | +3.33% | -16.56% | 14.81B | |
| Average | +0.01% | +0.68% | +21.69% | +25.18% | 41.45B | |
| Weighted average by Cap. | -0.16% | +1.64% | +23.52% | +28.00% |
Historical Quotes: JWD InfoLogistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.7 |  | 10.1 |
| 1 month | 9.25 | | 10.2 |
| Current year | 6.4 | | 10.6 |
| 1 year | 6.4 | | 10.6 |
| 3 years | 5.75 | | 16.7 |
| 5 years | 5.75 | | 24.4 |
| 10 years | 4.8 | | 24.4 |
Monthly variations
Annual variations
| 2026 | +33.78% | ||
| 2025 | -30.84% | ||
| 2024 | -30.52% | ||
| 2023 | -25.96% | ||
| 2022 | -5.45% | ||
| 2021 | +163.47% | ||
| 2020 | +5.03% | ||
| 2019 | +13.57% | ||
| 2018 | -42.15% | ||
| 2017 | +55.13% | ||
| 2016 | -42.10% | ||
| 2015 | +44.03% |
- Stock Market
- Stocks
- SJWD Stock
- Quotes JWD InfoLogistics
Select your edition
All financial news and data tailored to specific country editions
