|
End-of-day quote
Thailand S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 9.600 THB | +3.23% |
|
+5.49% | +29.73% |
Stock exchange
Quotes 5-day view: JWD InfoLogistics
End-of-day quote Thailand S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 9.350 | THB 9.300 | THB 9.300 | THB 9.600 | THB 9.400 |
| Volume | 2,752,208 | 1,436,442 | 521,270 | 3,946,477 | 1,805,203 |
| Change | +1.08% | -0.53% | 0.00% | +3.23% | -2.08% |
| Opening | THB 9.200 | THB 9.300 | THB 9.350 | THB 9.300 | THB 9.550 |
| High | THB 9.500 | THB 9.400 | THB 9.350 | THB 9.600 | THB 9.550 |
| Low | THB 9.200 | THB 9.300 | THB 9.250 | THB 9.300 | THB 9.400 |
Performance
| 1 day | +3.23% | ||
| 1 week | +5.49% | ||
| Current month | +0.52% | ||
| 1 month | -4.00% | ||
| 3 months | +28.00% | ||
| 6 months | +28.00% | ||
| Current year | +29.73% | ||
| 1 year | -5.88% | ||
| 3 years | -38.46% | ||
| 5 years | -38.46% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
3,946,477
Avg. Volume 20 sessions
2,546,375
Avg. Volume 20 sessions THB
24,445,200
Avg. Volume 20 sessions USD
740,322.88
Record volume 1
424,450,560
Record volume 2
223,226,320
Record volume 3
136,512,550
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
17,054,647,722
Market Cap (USD)
517,969,013
Net sales (THB)
25,380,417,500
Net sales (USD)
770,832,093
Free-Float
14.61 %
Free-Float capitalization (THB)
2,539,731,713
Free-Float capitalization (USD)
77,134,535
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
9.36
Moving average 20 days
9.72
Moving average 50 days
9.33
Moving average 100 days
8.51
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-11.35%
RSI 9 days
53.28
RSI 14 days
52.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | +5.49% | -5.88% | -38.46% | 518M | |
| +1.72% | +0.26% | +1.26% | +2.31% | 48.52B | |
| +2.21% | +0.61% | +31.88% | -17.15% | 30.9B | |
| -0.25% | +3.85% | +8.99% | +134.24% | 11.33B | |
| +0.70% | -4.69% | +55.52% | +112.81% | 8.25B | |
| +1.03% | +0.06% | +22.14% | +38.26% | 5.36B | |
| -0.63% | -4.82% | +36.21% | - | 4.09B | |
| -0.59% | +0.56% | +22.21% | +95.97% | 3.38B | |
| +0.12% | -0.37% | +6.25% | +51.14% | 3.1B | |
| +0.57% | +3.57% | +12.14% | +57.66% | 2.89B | |
| Average | +0.81% | -0.21% | +19.07% | +48.53% | 11.83B | |
| Weighted average by Cap. | +1.35% | -0.79% | +16.90% | +25.12% |
Historical Quotes: JWD InfoLogistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.2 |  | 9.6 |
| 1 month | 9.05 | | 10.6 |
| Current year | 6.4 | | 10.6 |
| 1 year | 6.4 | | 10.8 |
| 3 years | 5.75 | | 16.7 |
| 5 years | 5.75 | | 24.4 |
| 10 years | 4.8 | | 24.4 |
Monthly variations
Annual variations
| 2026 | +27.03% | ||
| 2025 | -30.84% | ||
| 2024 | -30.52% | ||
| 2023 | -25.96% | ||
| 2022 | -5.45% | ||
| 2021 | +163.47% | ||
| 2020 | +5.03% | ||
| 2019 | +13.57% | ||
| 2018 | -42.15% | ||
| 2017 | +55.13% | ||
| 2016 | -42.10% | ||
| 2015 | +44.03% |
- Stock Market
- Stocks
- SJWD Stock
- Quotes JWD InfoLogistics
Select your edition
All financial news and data tailored to specific country editions
