|
Market Closed -
Japan Exchange
09:30:00 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,011.50 JPY | -0.64% |
|
+1.26% | -15.71% |
Stock exchange
Japan Exchange
6632 1,011.50 ¥
-0.64%
1.22B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6632 | 1,011.50JPY | -0.64% | 1.22B ¥ | ||
OTC Markets
| JVCKF | 6.400USD | -22.33% | 640 $ | |
|
Tradegate
| JVC | 5.700EUR | 0.00% | 57 € | |
|
Boerse Muenchen
| JVC | 5.660EUR | +0.27% | 28.3 € | |
|
Deutsche Boerse AG
| JVC | 5.500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| JVC | 5.600EUR | -0.88% | 0 € |
Quotes 5-day view: JVCKENWOOD Corporation
Delayed Quote Japan Exchange
| 18/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|
| Last | ¥998.90 | ¥1,004.50 | ¥1,018.00 | ¥1,011.50 |
| Volume | 1,961,500 | 1,241,500 | 1,023,200 | 1,208,900 |
| Change | - | +0.56% | +1.34% | -0.64% |
| Opening | ¥1,011.00 | ¥983.90 | ¥1,011.50 | ¥1,026.00 |
| High | ¥1,016.50 | ¥1,009.50 | ¥1,018.50 | ¥1,026.00 |
| Low | ¥995.10 | ¥982.00 | ¥1,003.50 | ¥1,007.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.26% | ||
| Current month | -2.18% | ||
| 1 month | -2.03% | ||
| 3 months | -7.20% | ||
| 6 months | -12.99% | ||
| Current year | -15.71% | ||
| 1 year | -14.86% | ||
| 3 years | +46.17% | ||
| 5 years | +372.66% | ||
| 10 years | +292.05% |
Volumes
marketsDaily volume
1,208,900
Estimated daily volume
1,208,900
Avg. Volume 20 sessions
1,430,742
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
1,447,195,533
Avg. Volume 20 sessions USD
9,189,691.63
Record volume 1
64,500,200
Record volume 2
41,192,000
Record volume 3
39,491,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
143,924,691,450
Market Cap (USD)
914,370,701
Net sales (JPY)
356,865,000,000
Net sales (USD)
2,267,205,835
Number of employees
15,229
Sales / Employee (JPY)
23,433,252
Sales / Employee (USD)
148,874
Free-Float
86.88%
Free-Float capitalization (JPY)
142,928,555,460
Free-Float capitalization (USD)
908,042,130
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
1,006.58
Moving average 20 days
1,004
Moving average 50 days
1,042.06
Moving average 100 days
1,086.41
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
57.69
RSI 14 days
52.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +1.26% | -14.86% | +46.17% | 914M | |
| -0.50% | +5.74% | +106.86% | +377.35% | 43.83B | |
| -0.23% | +0.23% | -14.23% | -24.28% | 30.65B | |
| +1.50% | -1.58% | +26.44% | +55.09% | 23.94B | |
| +0.84% | -1.43% | -26.64% | +41.21% | 19.88B | |
| -1.57% | -0.85% | +54.27% | +151.44% | 18.2B | |
| -0.36% | +3.54% | +40.16% | +26.55% | 17.26B | |
| -0.35% | +1.78% | +20.63% | +4.85% | 15.73B | |
| -1.87% | -1.26% | +23.69% | +145.69% | 14.8B | |
| -0.41% | -3.55% | +38.67% | +53.44% | 12.49B | |
| Average | -0.33% | +0.89% | +25.50% | +87.75% | 19.77B | |
| Weighted average by Cap. | -0.23% | +1.47% | +36.30% | +121.85% |
Historical Quotes: JVCKENWOOD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e36182a.xvTywc0hyWN7rtFmz8DdoFAAGawxWipQzc7BAAmjCOc.lbzEh7dznBAf3J8Xg6y1xGZVLuV8BVkSqYeRVUv1TomvxsKE_WukGhDP6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,011.50 | 455,500 | 1,208,900 |
| 09:24:59 | 1,009.50 | 100 | 753,400 |
| 09:24:55 | 1,008.50 | 100 | 753,300 |
| 09:24:54 | 1,009.50 | 100 | 753,200 |
| 09:24:54 | 1,009.50 | 900 | 753,100 |
| 09:24:50 | 1,009.50 | 500 | 752,200 |
| 09:24:49 | 1,009.50 | 100 | 751,700 |
| 09:24:48 | 1,009.50 | 900 | 751,600 |
| 09:24:42 | 1,009.00 | 100 | 750,700 |
| 09:24:40 | 1,009.00 | 400 | 750,600 |
Price Extremes
| 1 week | 982 |  | 1,026 |
| 1 month | 950 | | 1,060 |
| Current year | 875.7 | | 1,370.5 |
| 1 year | 875.7 | | 1,456.5 |
| 3 years | 581 | | 1,832 |
| 5 years | 158 | | 1,832 |
| 10 years | 132 | | 1,832 |
Monthly variations
Annual variations
| 2026 | -15.71% | ||
| 2025 | -31.29% | ||
| 2024 | +135.70% | ||
| 2023 | +100.81% | ||
| 2022 | +109.66% | ||
| 2021 | +10.69% | ||
| 2020 | -41.97% | ||
| 2019 | +16.10% | ||
| 2018 | -39.02% | ||
| 2017 | +21.32% | ||
| 2016 | -4.20% | ||
| 2015 | +26.62% | ||
| 2014 | +26.44% | ||
| 2013 | -34.80% | ||
| 2012 | +19.92% | ||
| 2011 | -5.00% | ||
| 2010 | -34.88% | ||
| 2009 | +19.44% | ||
| 2008 | -47.83% |
- Stock Market
- Stocks
- 6632 Stock
- Quotes JVCKENWOOD Corporation
Select your edition
All financial news and data tailored to specific country editions
