Quotes JVCKENWOOD Corporation Boerse Muenchen
Stocks
JVC
JP3386410009
Auto, Truck & Motorcycle Parts
|
Market Closed -
Boerse Muenchen
23:43:25 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.635 EUR | -0.35% |
|
+1.07% | -12.12% |
Stock exchange
Boerse Muenchen
JVC 5.635 €
-0.35%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6632 | 1,013.50JPY | +0.30% | 1.45B ¥ | ||
OTC Markets
| JVCKF | 6.400USD | -22.33% | 640 $ | |
|
Deutsche Boerse AG
| JVC | 5.550EUR | 0.00% | 0 € | |
|
Tradegate
| JVC | 5.650EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| JVC | 5.600EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| JVC | 5.635EUR | -0.35% | 0 € |
Quotes 5-day view: JVCKENWOOD Corporation
Real-time Boerse Muenchen
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.645 | €5.660 | €5.655 | €5.655 | €5.635 |
| Volume | 0 | 5 | 1 | 0 | 0 |
| Change | +1.80% | +0.27% | -0.09% | 0.00% | -0.35% |
| Opening | €5.595 | €5.645 | €5.645 | €5.655 | €5.655 |
| High | €5.645 | €5.685 | €5.655 | €5.655 | €5.655 |
| Low | €5.595 | €5.645 | €5.640 | €5.655 | €5.635 |
Performance
| 1 week | +1.07% | ||
| Current month | +1.34% | ||
| 1 month | +1.34% | ||
| 3 months | -6.84% | ||
| 6 months | -4.23% | ||
| Current year | -12.12% | ||
| 1 year | -13.80% | ||
| 3 years | +29.11% | ||
| 5 years | +251.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
143,720,346,932
Market Cap (USD)
908,887,474
Net sales (JPY)
356,865,000,000
Net sales (USD)
2,256,814,260
Free-Float
86.88%
Free-Float capitalization (EUR)
142,725,625,258
Free-Float capitalization (USD)
902,596,854
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.632
Moving average 20 days
5.545
Moving average 50 days
5.606
Moving average 100 days
5.849
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+3.79%
RSI 9 days
58.64
RSI 14 days
54.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +1.07% | -13.80% | +29.11% | 909M | |
| +0.08% | -1.46% | +22.40% | +126.30% | 71.11B | |
| +2.20% | +13.87% | +124.66% | +426.01% | 46.02B | |
| +1.27% | -4.52% | +105.88% | +169.42% | 32.17B | |
| -0.54% | -3.92% | -13.84% | -23.37% | 29.51B | |
| +4.09% | +3.95% | +27.97% | +58.84% | 23.96B | |
| +1.09% | -0.41% | -27.01% | +45.12% | 20.23B | |
| -3.55% | -4.26% | +49.11% | +146.20% | 17.94B | |
| -0.49% | -2.83% | -9.73% | -13.34% | 17.33B | |
| +1.16% | +1.89% | +39.08% | +25.99% | 16.95B | |
| Average | +0.59% | +0.35% | +30.47% | +99.03% | 27.61B | |
| Weighted average by Cap. | +0.72% | +0.78% | +42.78% | +139.52% |
Historical Quotes: JVCKENWOOD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.54 |  | 5.68 |
| 1 month | 5.38 | | 5.78 |
| 3 years | 3.72 | | 11.52 |
| 5 years | 1.2 | | 11.52 |
Monthly variations
Annual variations
| 2026 | -12.43% | ||
| 2025 | -38.54% | ||
| 2024 | +119.04% | ||
| 2023 | +77.04% | ||
| 2022 | +94.24% |
- Stock Market
- Stocks
- 6632 Stock
- JVC Stock
- Quotes JVCKENWOOD Corporation
Select your edition
All financial news and data tailored to specific country editions
