Quotes JSW Holdings Limited Bombay S.E.
Stocks
JSWHL
INE824G01012
Investment Banking & Brokerage Services
|
Market Closed -
Bombay S.E.
13:02:22 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 11,745.75 INR | -2.18% |
|
+5.07% | -42.17% |
Stock exchange
Bombay S.E.
JSWHL 11,745.75 ₹
-2.18%
2.8M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JSWHL | 11,716.00INR | -2.59% | 29.89M ₹ | ||
Bombay S.E.
| JSWHL | 11,745.75INR | -2.18% | 2.8M ₹ |
Quotes 5-day view: JSW Holdings Limited
Delayed Quote Bombay S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹11,751.55 | ₹11,720.15 | ₹11,615.15 | ₹12,007.10 | ₹11,745.75 |
| Volume | 313 | 287 | 15,115 | 681 | 238 |
| Change | +2.74% | -0.27% | -0.90% | +3.37% | -2.18% |
| Opening | ₹11,449.00 | ₹11,755.05 | ₹11,829.90 | ₹11,500.15 | ₹12,209.95 |
| High | ₹11,895.00 | ₹11,788.95 | ₹11,829.90 | ₹12,150.00 | ₹12,209.95 |
| Low | ₹11,348.00 | ₹11,505.00 | ₹11,561.00 | ₹11,265.00 | ₹11,683.85 |
Performance
| 1 day | -2.18% | ||
| 1 week | +5.07% | ||
| Current month | -2.18% | ||
| 1 month | +4.39% | ||
| 3 months | -10.45% | ||
| 6 months | -29.10% | ||
| Current year | -42.17% | ||
| 1 year | -32.66% | ||
| 3 years | +163.09% | ||
| 5 years | +139.40% | ||
| 10 years | +819.14% |
Volumes
marketsDaily volume
238
Estimated daily volume
238
Avg. Volume 20 sessions
2,292
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
26,921,259
Avg. Volume 20 sessions USD
283,561.62
Record volume 1
2,010,080
Record volume 2
1,144,916
Record volume 3
1,076,811
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
133,187,173,455
Market Cap (USD)
1,402,860,498
Net sales ()
1,794,523,000
Net sales (USD)
18,901,711
Number of employees
3
Sales / Employee (INR)
598,174,333
Sales / Employee (USD)
6,300,570
Free-Float
33.7 %
Free-Float capitalization (INR)
44,891,582,516
Free-Float capitalization (USD)
472,843,039
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
11,706.41
Moving average 20 days
11,730.69
Moving average 50 days
11,619.2
Moving average 100 days
12,168.32
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
51.45
RSI 14 days
50.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | +5.07% | -32.66% | +163.09% | 1.4B | |
| -1.07% | -1.42% | +40.24% | +147.84% | 335B | |
| -1.80% | -3.25% | +34.53% | +205.93% | 311B | |
| +0.70% | +0.62% | +37.25% | +221.00% | 221B | |
| -1.40% | -4.73% | +12.98% | +83.06% | 190B | |
| +0.79% | +2.75% | -10.99% | +26.22% | 62.39B | |
| +0.31% | +6.60% | +54.76% | +190.77% | 29.92B | |
| -3.38% | -1.80% | -1.88% | +55.09% | 29.14B | |
| +1.99% | +6.89% | +113.44% | +198.68% | 28.59B | |
| +0.74% | +6.06% | -16.08% | +46.83% | 26.69B | |
| Average | -0.37% | +1.85% | +23.16% | +133.85% | 123.45B | |
| Weighted average by Cap. | -0.31% | -0.09% | +31.24% | +157.29% |
Historical Quotes: JSW Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7f02043507875d.zvxL0_AQgfdSdclD99IFsNK5r78WerHODqFOUrrbzQA.lJsmosRzuIYRJZM6w7N__uCI7M1uNvv9I-p6PdSauHeDiTqWk2WwhwcY_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:49 | 11,690.00 | 1 | 225 |
| 12:57:34 | 11,690.00 | 1 | 224 |
| 12:55:48 | 11,690.00 | 1 | 223 |
| 12:54:38 | 11,775.50 | 1 | 222 |
| 12:54:06 | 11,690.00 | 2 | 221 |
| 12:49:47 | 11,690.00 | 1 | 219 |
| 12:48:09 | 11,690.05 | 1 | 218 |
| 12:45:37 | 11,690.00 | 1 | 217 |
| 12:42:25 | 11,685.20 | 1 | 216 |
Price Extremes
| 1 week | 11,265 |  | 12,209.95 |
| 1 month | 11,100.7 | | 12,455 |
| Current year | 10,500.05 | | 20,505.65 |
| 1 year | 10,500.05 | | 22,839.2 |
| 3 years | 4,410.1 | | 27,760.5 |
| 5 years | 2,806 | | 27,760.5 |
| 10 years | 1,150 | | 27,760.5 |
Monthly variations
Annual variations
| 2026 | -42.17% | ||
| 2025 | +32.59% | ||
| 2024 | +197.80% | ||
| 2023 | +17.70% | ||
| 2022 | +5.34% | ||
| 2021 | +7.21% | ||
| 2020 | +77.01% | ||
| 2019 | -5.83% | ||
| 2018 | +29.38% | ||
| 2017 | +33.15% | ||
| 2016 | +37.79% | ||
| 2015 | +1.95% | ||
| 2014 | +66.20% | ||
| 2013 | -3.01% | ||
| 2012 | +57.04% | ||
| 2011 | -73.49% | ||
| 2010 | -22.00% | ||
| 2009 | +508.16% | ||
| 2008 | -87.85% | ||
| 2007 | +1,497.00% | ||
| 2006 | -34.02% | ||
| 2005 | -14.44% |
- Stock Market
- Stocks
- JSWHL Stock
- JSWHL Stock
- Quotes JSW Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
