|
End-of-day quote
Korea S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 12,830.00 KRW | +1.66% |
|
+0.94% | +0.08% |
| 07-06 | JS Corporation announced that it has received KRW 40 billion in funding | CI |
| 06-26 | JS Corporation announced that it expects to receive KRW 40 billion in funding | CI |
Stock exchange
Korea S.E.
A194370 12,830.00 ₩
+1.66%
641M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A194370 | 12,830.00KRW | +1.66% | 641M ₩ |
Quotes 5-day view: JS Corporation
End-of-day quote Korea S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩12,820.00 | ₩12,720.00 | ₩12,570.00 | ₩12,620.00 | ₩12,830.00 |
| Volume | 9,874 | 32,435 | 21,841 | 31,716 | 49,933 |
| Change | - | -0.78% | -1.18% | +0.40% | +1.66% |
| Opening | ₩12,700.00 | ₩12,850.00 | ₩12,700.00 | ₩12,530.00 | ₩12,560.00 |
| High | ₩12,840.00 | ₩12,850.00 | ₩12,790.00 | ₩12,650.00 | ₩13,080.00 |
| Low | ₩12,600.00 | ₩12,470.00 | ₩12,480.00 | ₩12,500.00 | ₩12,510.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | +0.94% | ||
| Current month | +2.07% | ||
| 1 month | -2.06% | ||
| 3 months | +4.48% | ||
| 6 months | +15.59% | ||
| Current year | +0.08% | ||
| 1 year | +27.92% | ||
| 3 years | +112.95% | ||
| 5 years | +23.37% | ||
| 10 years | +17.44% |
Volumes
marketsDaily volume
49,933
Avg. Volume 20 sessions
36,900
Avg. Volume 20 sessions KRW
473,427,000
Avg. Volume 20 sessions USD
352,703.12
Record volume 1
6,934,922
Record volume 2
5,870,436
Record volume 3
5,736,986
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
372,285,005,516
Market Cap (USD)
276,430,103
Net sales (KRW)
1,288
Net sales (USD)
1
Number of employees
86
Sales / Employee (KRW)
15
Sales / Employee (USD)
0
Free-Float
43.63%
Free-Float capitalization (KRW)
162,410,197,404
Free-Float capitalization (USD)
120,593,274
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
12,712
Moving average 20 days
12,831.5
Moving average 50 days
12,880.2
Moving average 100 days
12,358.3
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-3.68%
RSI 9 days
49.89
RSI 14 days
49.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +0.94% | +27.92% | +112.95% | 276M | |
| -0.25% | -4.61% | -31.56% | -46.87% | 210B | |
| -0.15% | -3.56% | -39.87% | -24.93% | 153B | |
| -0.12% | +0.85% | +11.09% | +56.50% | 123B | |
| +0.93% | -0.96% | -21.37% | -40.29% | 83.66B | |
| -1.20% | -7.05% | +31.36% | +43.21% | 41.88B | |
| +0.54% | +4.14% | -19.97% | -11.41% | 26.43B | |
| +0.20% | +1.76% | +12.91% | +219.59% | 21.65B | |
| -0.91% | -1.00% | -28.27% | -3.55% | 13.65B | |
| 0.00% | +0.32% | -14.31% | -19.99% | 13.38B | |
| Average | +0.07% | -0.91% | -7.21% | +28.52% | 68.68B | |
| Weighted average by Cap. | -0.08% | -2.34% | -18.45% | -6.01% |
Historical Quotes: JS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,470 |  | 13,080 |
| 1 month | 12,350 | | 13,280 |
| Current year | 9,730 | | 16,090 |
| 1 year | 9,500 | | 16,090 |
| 3 years | 5,550 | | 16,090 |
| 5 years | 5,550 | | 16,090 |
| 10 years | 2,505 | | 16,090 |
Monthly variations
Annual variations
| 2026 | +0.08% | ||
| 2025 | +81.20% | ||
| 2024 | -18.02% | ||
| 2023 | +28.81% | ||
| 2022 | -37.38% | ||
| 2021 | +184.57% | ||
| 2020 | -40.08% | ||
| 2019 | +14.09% | ||
| 2018 | -14.06% | ||
| 2017 | -22.42% | ||
| 2016 | -56.29% |
- Stock Market
- Stocks
- A194370 Stock
- Quotes JS Corporation
Select your edition
All financial news and data tailored to specific country editions
