|
End-of-day quote
Taiwan S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 303.00 TWD | +1.51% |
|
-4.42% | +117.99% |
Stock exchange
Taiwan S.E.
6197 303.00 NT$
+1.51%
214M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6197 | 303.00TWD | +1.51% | 214M NT$ |
Quotes 5-day view: JPC Connectivity Inc.
End-of-day quote Taiwan S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$313.00 | NT$325.00 | NT$318.50 | NT$298.50 | NT$303.00 |
| Volume | 1,985,813 | 1,112,496 | 1,180,195 | 1,626,064 | 707,095 |
| Change | - | +3.83% | -2.00% | -6.28% | +1.51% |
| Opening | NT$316.50 | NT$320.50 | NT$325.00 | NT$312.00 | NT$290.50 |
| High | NT$321.00 | NT$325.50 | NT$328.00 | NT$312.00 | NT$307.00 |
| Low | NT$311.50 | NT$317.00 | NT$318.00 | NT$298.50 | NT$290.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | -4.42% | ||
| Current month | +1.51% | ||
| 1 month | -10.75% | ||
| 3 months | +4.84% | ||
| 6 months | +45.67% | ||
| Current year | +117.99% | ||
| 1 year | +80.90% | ||
| 3 years | +243.15% | ||
| 5 years | +751.12% | ||
| 10 years | +774.04% |
Volumes
marketsDaily volume
707,095
Avg. Volume 20 sessions
2,430,876
Avg. Volume 20 sessions TWD
736,555,428
Avg. Volume 20 sessions USD
22,478,198.55
Record volume 1
30,512,440
Record volume 2
29,969,540
Record volume 3
25,564,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
36,992,022,247
Market Cap (USD)
1,135,490,891
Net sales ()
7,579,041,000
Net sales (USD)
232,642,919
Free-Float
61.05%
Free-Float capitalization (TWD)
22,834,421,785
Free-Float capitalization (USD)
700,915,396
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
311.6
Moving average 20 days
341.18
Moving average 50 days
320.24
Moving average 100 days
323.16
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+12.60%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+6.65%
RSI 9 days
35.95
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | -4.42% | +80.90% | +243.15% | 1.14B | |
| +0.68% | +6.07% | +14.60% | +284.31% | 197B | |
| -3.99% | -3.08% | +30.54% | +23.62% | 115B | |
| -0.09% | -3.55% | +38.30% | +349.96% | 106B | |
| +2.24% | +2.45% | -2.52% | +158.76% | 108B | |
| -0.28% | +2.24% | +86.91% | +125.94% | 72.71B | |
| -0.25% | +6.71% | +386.94% | +800.38% | 65.37B | |
| -0.72% | -9.11% | -28.14% | +43.62% | 54.88B | |
| -4.93% | -9.73% | +51.52% | +544.58% | 39.38B | |
| -2.31% | -23.92% | -22.14% | +1,148.51% | 40.16B | |
| Average | +0.22% | -2.27% | +63.69% | +372.28% | 80B | |
| Weighted average by Cap. | +0.28% | +0.14% | +51.85% | +305.96% |
Historical Quotes: JPC Connectivity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 290 |  | 328 |
| 1 month | 290 | | 397.5 |
| Current year | 138.5 | | 405 |
| 1 year | 127 | | 405 |
| 3 years | 77.1 | | 405 |
| 5 years | 32.35 | | 405 |
| 10 years | 19.5 | | 405 |
Monthly variations
Annual variations
| 2026 | +117.99% | ||
| 2025 | -5.12% | ||
| 2024 | +74.20% | ||
| 2023 | +110.25% | ||
| 2022 | -3.26% | ||
| 2021 | +13.60% | ||
| 2020 | +10.47% | ||
| 2019 | +22.72% | ||
| 2018 | -14.76% | ||
| 2017 | -16.52% | ||
| 2016 | -0.35% | ||
| 2015 | -8.97% | ||
| 2014 | +17.29% | ||
| 2013 | +1.72% | ||
| 2012 | -6.61% | ||
| 2011 | -59.71% | ||
| 2010 | -20.28% | ||
| 2009 | +128.33% | ||
| 2008 | -41.27% | ||
| 2007 | +23.96% | ||
| 2006 | +100.08% | ||
| 2005 | +0.30% | ||
| 2004 | -34.94% | ||
| 2003 | +44.36% | ||
| 2002 | +27.34% |
- Stock Market
- Stocks
- 6197 Stock
- Quotes JPC Connectivity Inc.
Select your edition
All financial news and data tailored to specific country editions
