|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.50 TWD | +4.67% |
|
-2.42% | +117.63% |
Quotes 5-day view: JPC Connectivity Inc.
End-of-day quote Taiwan S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$290.00 | NT$277.50 | NT$265.50 | NT$289.00 | NT$302.50 |
| Volume | 2,013,060 | 3,038,240 | 2,103,320 | 1,458,246 | 1,873,548 |
| Change | -7.05% | -4.31% | -4.32% | +8.85% | +4.67% |
| Opening | NT$301.00 | NT$293.00 | NT$274.50 | NT$288.00 | NT$286.00 |
| High | NT$304.50 | NT$295.50 | NT$282.00 | NT$291.00 | NT$308.00 |
| Low | NT$289.50 | NT$266.50 | NT$260.00 | NT$283.00 | NT$285.50 |
Performance
| 1 day | +4.67% | ||
| 1 week | -2.42% | ||
| Current month | +4.67% | ||
| 1 month | -16.78% | ||
| 3 months | +45.43% | ||
| 6 months | +107.90% | ||
| Current year | +117.63% | ||
| 1 year | +118.41% | ||
| 3 years | +378.64% | ||
| 5 years | +719.78% | ||
| 10 years | +732.57% |
Volumes
marketsDaily volume
1,873,548
Avg. Volume 20 sessions
2,232,288
Avg. Volume 20 sessions TWD
675,267,120
Avg. Volume 20 sessions USD
20,830,640.12
Record volume 1
30,512,440
Record volume 2
29,969,540
Record volume 3
25,564,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
35,519,910,651
Market Cap (USD)
1,092,584,148
Net sales ()
7,579,041,000
Net sales (USD)
233,129,529
Free-Float
60.6 %
Free-Float capitalization (TWD)
21,523,854,811
Free-Float capitalization (USD)
662,068,742
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
284.9
Moving average 20 days
318.03
Moving average 50 days
323.46
Moving average 100 days
258.16
Price spread / (MMA5)
-5.82%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
-14.66%
RSI 9 days
47.45
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.67% | -2.42% | +118.41% | +378.64% | 1.09B | |
| +5.83% | +0.49% | +229.43% | +701.76% | 262B | |
| -2.93% | +1.72% | +436.83% | +1,117.14% | 194B | |
| +4.89% | +4.25% | +150.95% | +190.07% | 63.43B | |
| +3.69% | +1.64% | +144.95% | +187.01% | 37.74B | |
| +9.91% | +7.14% | +177.48% | +708.24% | 28.18B | |
| -0.55% | +2.15% | +8.61% | -17.06% | 24.94B | |
| +10.00% | +11.64% | +227.08% | +950.49% | 23.17B | |
| -0.74% | +3.65% | +78.53% | +157.01% | 20.45B | |
| -1.36% | +3.63% | +20.15% | +121.02% | 18.63B | |
| Average | +3.51% | +4.56% | +159.24% | +449.43% | 67.39B | |
| Weighted average by Cap. | +3.18% | -1.02% | +256.15% | +693.67% |
Historical Quotes: JPC Connectivity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 260 |  | 308 |
| 1 month | 260 | | 405 |
| Current year | 138.5 | | 405 |
| 1 year | 127 | | 405 |
| 3 years | 62.2 | | 405 |
| 5 years | 32.35 | | 405 |
| 10 years | 19.5 | | 405 |
Monthly variations
Annual variations
| 2026 | +117.63% | ||
| 2025 | -5.12% | ||
| 2024 | +74.20% | ||
| 2023 | +110.25% | ||
| 2022 | -3.26% | ||
| 2021 | +13.60% | ||
| 2020 | +10.47% | ||
| 2019 | +22.72% | ||
| 2018 | -14.76% | ||
| 2017 | -16.52% | ||
| 2016 | -0.35% | ||
| 2015 | -8.97% | ||
| 2014 | +17.29% | ||
| 2013 | +1.72% | ||
| 2012 | -6.61% | ||
| 2011 | -59.71% | ||
| 2010 | -20.28% | ||
| 2009 | +128.33% | ||
| 2008 | -41.27% | ||
| 2007 | +23.96% | ||
| 2006 | +100.08% | ||
| 2005 | +0.30% | ||
| 2004 | -34.94% | ||
| 2003 | +44.36% | ||
| 2002 | +27.34% |
- Stock Market
- Stocks
- 6197 Stock
- Quotes JPC Connectivity Inc.
Select your edition
All financial news and data tailored to specific country editions
