Quotes Joinn Laboratories(China)Co.,Ltd.
Stocks
603127
CNE100002W27
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.05 CNY | -1.18% |
|
-17.40% | +17.25% |
Quotes 5-day view: Joinn Laboratories(China)Co.,Ltd.
End-of-day quote Shanghai S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥45.57 | CN¥43.94 | CN¥40.05 | CN¥41.54 | CN¥41.05 |
| Volume | 69,384,545 | 57,471,216 | 55,289,351 | 46,793,393 | 34,699,849 |
| Change | -8.31% | -3.58% | -8.85% | +3.72% | -1.18% |
| Opening | CN¥49.49 | CN¥46.35 | CN¥43.93 | CN¥40.10 | CN¥41.10 |
| High | CN¥49.99 | CN¥46.93 | CN¥44.00 | CN¥43.50 | CN¥43.28 |
| Low | CN¥45.04 | CN¥42.06 | CN¥40.00 | CN¥40.09 | CN¥40.42 |
Performance
| 1 day | -1.18% | ||
| 1 week | -17.40% | ||
| Current month | -1.18% | ||
| 1 month | +1.21% | ||
| 3 months | +5.61% | ||
| 6 months | +8.66% | ||
| Current year | +17.25% | ||
| 1 year | +27.25% | ||
| 3 years | +45.21% | ||
| 5 years | -46.44% |
Volumes
marketsDaily volume
34,699,849
Avg. Volume 20 sessions
65,202,761
Avg. Volume 20 sessions CNY
2,676,573,339.05
Avg. Volume 20 sessions USD
396,424,600.67
Record volume 1
123,303,671
Record volume 2
94,501,860
Record volume 3
78,079,535
Capital turnover ratio
0.09
Float rotation
0.13
Basic data
Market Cap (CNY)
28,088,145,506
Market Cap (USD)
4,157,449,639
Net sales (CNY)
1,657,624,000
Net sales (USD)
245,352,200
Number of employees
2,649
Sales / Employee (CNY)
625,755
Sales / Employee (USD)
92,621
Free-Float
64.87 %
Free-Float capitalization (CNY)
18,618,882,367
Free-Float capitalization (USD)
2,755,862,460
Average Daily Capital Traded
9.53%
Indicators
Moving average 5 days
42.43
Moving average 20 days
45.01
Moving average 50 days
39.45
Moving average 100 days
37.63
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-8.33%
RSI 9 days
41.65
RSI 14 days
46.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -17.40% | +27.25% | +45.21% | 4.16B | |
| -0.36% | +0.14% | -2.06% | +14.33% | 48.53B | |
| -2.71% | -2.99% | +398.09% | +472.12% | 39.87B | |
| -0.71% | +9.45% | +27.90% | +7.89% | 38.68B | |
| -0.71% | -3.72% | +4.94% | +52.45% | 35.13B | |
| -2.41% | +1.96% | +11.68% | +38.17% | 29.79B | |
| -0.66% | -2.73% | +35.50% | +122.17% | 16.11B | |
| -0.19% | -3.93% | - | - | 16.08B | |
| -0.62% | +1.23% | +2.76% | +15.05% | 13.61B | |
| -3.15% | -6.14% | -4.82% | -36.90% | 12.62B | |
| Average | -1.27% | -0.99% | +55.69% | +81.16% | 25.46B | |
| Weighted average by Cap. | -1.24% | +0.98% | +75.61% | +103.56% |
Historical Quotes: Joinn Laboratories(China)Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40 |  | 46.93 |
| 1 month | 37.28 | | 55.68 |
| Current year | 26.25 | | 55.68 |
| 1 year | 26.25 | | 55.68 |
| 3 years | 12.32 | | 55.68 |
| 5 years | 12.32 | | 92.87 |
| 10 years | 2.39 | | 92.87 |
Monthly variations
Annual variations
| 2026 | +17.25% | ||
| 2025 | +110.52% | ||
| 2024 | -29.86% | ||
| 2023 | -43.17% | ||
| 2022 | -29.16% | ||
| 2021 | +56.73% | ||
| 2020 | +149.75% | ||
| 2019 | +70.00% | ||
| 2018 | +20.01% | ||
| 2017 | +208.33% |
- Stock Market
- Stocks
- 603127 Stock
- Quotes Joinn Laboratories(China)Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
