|
End-of-day quote
Thailand S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 11.70 THB | 0.00% |
|
+2.63% | +33.71% |
Stock exchange
Quotes 5-day view: JMT Network Services
End-of-day quote Thailand S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 11.60 | THB 11.60 | THB 11.50 | THB 11.70 | THB 11.70 |
| Volume | 10,461,200 | 5,784,900 | 3,610,900 | 15,281,500 | 8,961,600 |
| Change | +1.75% | 0.00% | -0.86% | +1.74% | 0.00% |
| Opening | THB 11.40 | THB 11.50 | THB 11.60 | THB 11.60 | THB 11.70 |
| High | THB 11.80 | THB 11.70 | THB 11.60 | THB 11.90 | THB 12.00 |
| Low | THB 11.40 | THB 11.50 | THB 11.50 | THB 11.50 | THB 11.70 |
Performance
| 1 week | +2.63% | ||
| Current month | -2.50% | ||
| 3 months | +9.35% | ||
| 6 months | +8.33% | ||
| Current year | +33.71% | ||
| 1 year | +2.63% | ||
| 3 years | -74.43% | ||
| 5 years | -71.98% | ||
| 10 years | +54.97% |
Volumes
marketsDaily volume
8,961,600
Avg. Volume 20 sessions
8,860,473
Avg. Volume 20 sessions THB
103,667,534.1
Avg. Volume 20 sessions USD
3,173,159.55
Record volume 1
246,472,197
Record volume 2
204,129,597
Record volume 3
147,387,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
17,078,953,092
Market Cap (USD)
522,979,854
Net sales (THB)
4,801,715,140
Net sales (USD)
147,034,790
Free-Float
40.37 %
Free-Float capitalization (THB)
6,894,571,049
Free-Float capitalization (USD)
211,120,772
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
11.62
Moving average 20 days
11.89
Moving average 50 days
11.69
Moving average 100 days
10.64
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-9.06%
RSI 9 days
46.26
RSI 14 days
47.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.63% | +2.63% | -74.43% | 523M | |
| -0.14% | +0.54% | +14.27% | +52.39% | 12.58B | |
| +0.28% | -2.78% | -8.84% | +68.08% | 12.52B | |
| -0.47% | -1.22% | -30.85% | +76.93% | 11.8B | |
| +0.38% | -3.56% | -12.57% | +34.66% | 8.99B | |
| -0.41% | +0.27% | +45.09% | +150.77% | 8.28B | |
| +0.07% | -2.13% | -24.62% | +34.16% | 7.85B | |
| +3.59% | +3.59% | +2.44% | -29.56% | 6.33B | |
| -0.27% | -0.54% | +9.23% | +64.57% | 5.21B | |
| Average | +0.34% | -0.05% | -0.36% | +41.95% | 8.23B | |
| Weighted average by Cap. | +0.24% | -0.49% | -2.21% | +58.82% |
Historical Quotes: JMT Network Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.5 |  | 12 |
| 1 month | 11.3 | | 12.6 |
| Current year | 7.65 | | 13 |
| 1 year | 7.65 | | 13.5 |
| 3 years | 7.35 | | 50 |
| 5 years | 7.35 | | 88.25 |
| 10 years | 5.05 | | 88.25 |
Monthly variations
Annual variations
| 2026 | +33.71% | ||
| 2025 | -51.92% | ||
| 2024 | -28.63% | ||
| 2023 | -63.04% | ||
| 2022 | +0.73% | ||
| 2021 | +90.28% | ||
| 2020 | +80.00% | ||
| 2019 | +78.57% | ||
| 2018 | -27.74% | ||
| 2017 | +51.96% | ||
| 2016 | +67.21% | ||
| 2015 | -26.95% | ||
| 2014 | +39.17% | ||
| 2013 | +7.14% | ||
| 2012 | -6.67% |
- Stock Market
- Stocks
- JMT Stock
- JMT-R Stock
- Quotes JMT Network Services
Select your edition
All financial news and data tailored to specific country editions
