Quotes JMDC Inc.

Stocks

4483

JP3386690006

Business Support Services

Market Closed - Japan Exchange 09:30:00 11/11/2026 +03			5-day change	1st Jan Change
3,975.00 ^JPY	-0.25%		+14.39%	-0.25%

11-05	JMDC Inc. Reports Earnings Results for the Half Year Ended September 30, 2026	CI
09-21	JMDC Inc.(TSE:4483) dropped from FTSE All-World Index	CI

Stock exchange

Japan Exchange 4483 3,975.00 ¥ -0.25% 1.13B ¥

Markets		Price	Change	Volumes
Japan Exchange	4483	3,975.00JPY	-0.25%	1.13B ¥
Deutsche Boerse AG	6JM	22.20EUR	-0.89%	0 €
Boerse Muenchen	6JM	22.60EUR	0.00%	0 €
Börse Stuttgart	6JM	22.00EUR	-1.79%	0 €

Quotes 5-day view: JMDC Inc.

Delayed Quote Japan Exchange

JMDC Inc.(4483) : Historical Chart (5-day)

	04/11/2026	05/11/2026	06/11/2026	09/11/2026	10/11/2026
Last	¥3,475.00	¥3,855.00	¥3,655.00	¥3,930.00	¥3,985.00
Volume	238,700	825,100	977,300	457,700	542,200
Change	-1.84%	+10.94%	-5.19%	+7.52%	+1.40%
Opening	¥3,515.00	¥3,470.00	¥3,785.00	¥3,790.00	¥4,000.00
High	¥3,515.00	¥3,855.00	¥3,950.00	¥3,965.00	¥4,060.00
Low	¥3,415.00	¥3,465.00	¥3,485.00	¥3,745.00	¥3,950.00

Performance

1 day	-0.25%
1 week	+14.39%
Current month	+7.72%
1 month	+7.00%
3 months	+13.57%
6 months	+49.16%
Current year	-0.25%
1 year	-6.58%
3 years	-15.62%
5 years	-51.58%

Volumes

markets

Daily volume

284,400

Estimated daily volume

284,400

Avg. Volume 20 sessions

437,957

Daily volume ratio

0.65

Avg. Volume 20 sessions JPY

1,740,879,075

Avg. Volume 20 sessions USD

10,946,647.62

Record volume 1

12,755,000

Record volume 2

4,403,400

Record volume 3

4,047,300

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

260,807,857,178

Market Cap (USD)

1,642,372,030

Net sales (JPY)

50,462,000,000

Net sales (USD)

317,771,781

Number of employees

2,444

Sales / Employee (JPY)

20,647,300

Sales / Employee (USD)

130,021

Free-Float

39.65%

Free-Float capitalization (JPY)

103,408,327,143

Free-Float capitalization (USD)

651,187,990

Average Daily Capital Traded

0.67%

Indicators

Moving average 5 days

3,780

Moving average 20 days

3,732.75

Moving average 50 days

3,634.1

Moving average 100 days

3,384.82

Price spread / (MMA5)

-4.91%

Price spread / (MMA20)

-6.09%

Price spread / (MMA50)

-8.58%

Price spread / (MMA100)

-14.85%

STIM

RSI 9 days

63.33

RSI 14 days

60.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JMDC INC.	-0.25%	+14.39%	-6.58%	-15.62%	1.64B
VISA, INC.	+0.20%	+0.61%	+26.33%	+72.48%	798B
CINTAS CORPORATION	+0.95%	+0.69%	+21.61%	+68.91%	89.45B
UNITED RENTALS, INC.	-2.06%	-5.98%	+29.30%	+142.03%	68.41B
BLOCK, INC.	-3.36%	+12.61%	+28.11%	+66.17%	51.73B
PAYPAL HOLDINGS, INC.	-2.11%	+0.98%	-11.28%	+7.32%	48.83B
NEBIUS GROUP	-5.27%	-11.63%	+21.87%	+607.50%	36.73B
FISERV, INC.	-0.31%	+8.42%	-0.75%	-47.89%	33.69B
SUNBELT RENTALS HOLDINGS, INC.	-0.32%	-2.50%	+28.10%	+34.32%	33.34B
CORPAY, INC.	+0.36%	+13.05%	+63.53%	+98.80%	29.4B
Average	+1.08%	+4.27%	+20.02%	+103.40%	119B
Weighted average by Cap.	+0.46%	+1.25%	+24.70%	+85.81%

See all sector performances

Historical Quotes: JMDC Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a633fa.JWBOTD2FcKT0W1GiMsldGWzyJasRh-9sriKH_Wyw-yA.ejEEPg38NfzNFBDOaJsMVFihcOJYyZcN9g_Jmwr1y2UTUxQCUcZH56saZQ

Date	Price	Volume	Total
09:30:00	3,975.00	74,900	284,400
09:24:41	3,950.00	200	209,500
09:24:40	3,955.00	100	209,300
09:24:40	3,950.00	100	209,200
09:24:35	3,955.00	100	209,100
09:24:30	3,950.00	100	209,000
09:24:24	3,950.00	100	208,900
09:24:23	3,955.00	100	208,800
09:24:23	3,955.00	100	208,700
09:24:00	3,960.00	100	208,600