|
Market Closed -
Nasdaq Stockholm
19:00:00 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 117.10 SEK | +2.45% |
|
+3.72% | -15.94% |
| 10-07 | DNB Carnegie cuts its price target for JM to 125 kronor (135), reiterates hold | FW |
| 10-02 | SEB reiterates buy on JM | FW |
Stock exchange
Nasdaq Stockholm
JM 117.10 kr
+2.45%
35.14M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JM | 117.10SEK | +2.45% | 35.14M kr | ||
CBOE
| JMs | 117.20SEK | +2.27% | 17.16M kr | |
|
Deutsche Boerse AG
| JMM | 10.03EUR | +3.03% | 0 € | |
|
London S.E.
| 0MI3 | 116.85SEK | +2.41% | 0 kr | |
|
CBOE
| 0MI3 | 108.60SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| JMM | 10.29EUR | +2.59% | 0 € | |
|
Boerse Muenchen
| JMM | 10.41EUR | +2.66% | 0 € |
Quotes 5-day view: JM AB
Delayed Quote Nasdaq Stockholm
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 109.70 | SEK 110.30 | SEK 110.90 | SEK 114.30 | SEK 117.10 |
| Volume | 353,552 | 199,483 | 348,872 | 371,836 | 300,112 |
| Change | 0.00% | +0.55% | +0.54% | +3.07% | +2.45% |
| Opening | SEK 110.20 | SEK 110.00 | SEK 110.30 | SEK 111.00 | SEK 114.60 |
| High | SEK 111.80 | SEK 111.00 | SEK 112.80 | SEK 114.80 | SEK 117.50 |
| Low | SEK 109.30 | SEK 109.50 | SEK 110.30 | SEK 110.90 | SEK 114.00 |
Performance
| 1 day | +2.45% | ||
| 1 week | +3.72% | ||
| Current month | -0.93% | ||
| 1 month | -4.41% | ||
| 3 months | -3.38% | ||
| 6 months | -3.70% | ||
| Current year | -15.94% | ||
| 1 year | -23.66% | ||
| 3 years | -14.40% | ||
| 5 years | -65.24% | ||
| 10 years | -50.15% |
Volumes
marketsDaily volume
300,112
Estimated daily volume
300,112
Avg. Volume 20 sessions
300,109
Daily volume ratio
1
Avg. Volume 20 sessions SEK
35,142,763.9
Avg. Volume 20 sessions USD
3,530,371.78
Record volume 1
35,761,200
Record volume 2
22,924,650
Record volume 3
14,507,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
7,296,563,653
Market Cap (USD)
732,203,702
Net sales (SEK)
9,981,000,000
Net sales (USD)
1,001,584,513
Number of employees
1,870
Sales / Employee (SEK)
5,337,433
Sales / Employee (USD)
535,607
Free-Float
89.28%
Free-Float capitalization (SEK)
6,514,107,772
Free-Float capitalization (USD)
653,684,947
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
110.98
Moving average 20 days
117.45
Moving average 50 days
122.96
Moving average 100 days
123.24
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
24.18
RSI 14 days
27.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +3.72% | -23.66% | -14.40% | 732M | |
| +4.42% | +4.70% | -10.97% | +34.62% | 37.38B | |
| +3.33% | +0.59% | -9.53% | +55.01% | 20.5B | |
| +5.66% | +2.05% | -36.44% | -28.92% | 17.47B | |
| +1.20% | +3.14% | -12.39% | +13.89% | 17.04B | |
| +3.62% | +0.16% | -23.22% | +0.15% | 15.28B | |
| +0.38% | +2.25% | +5.80% | +20.87% | 13.78B | |
| +2.71% | +0.06% | +0.50% | +86.73% | 12.02B | |
| +0.77% | +0.69% | -7.59% | +24.62% | 6.45B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +2.48% | -0.57% | -11.75% | +19.26% | 14.7B | |
| Weighted average by Cap. | +3.11% | -0.89% | -12.17% | +24.72% |
Historical Quotes: JM AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1083c.BYLO2MSwfdljGEuJWXDUqtw7-b2Wbq9OcKsPHGZlaVI.dNCoqJLdKq4naXK_BgC_w5JjieT5I-x9EcE9bwQDPxNj1LmCseAk6RdTKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:47 | 117.10 | 786 | 292,214 |
| 18:29:47 | 117.10 | 253 | 291,428 |
| 18:29:47 | 117.10 | 124 | 291,175 |
| 18:29:47 | 117.10 | 99 | 291,051 |
| 18:29:47 | 117.10 | 549 | 290,952 |
| 18:29:47 | 117.10 | 138 | 290,403 |
| 18:29:47 | 117.10 | 404 | 290,265 |
| 18:29:47 | 117.10 | 3 | 289,861 |
Price Extremes
| 1 week | 109.3 |  | 117.5 |
| 1 month | 106.9 | | 127.3 |
| Current year | 106.9 | | 150.8 |
| 1 year | 106.9 | | 154.8 |
| 3 years | 106.9 | | 224.8 |
| 5 years | 106.9 | | 421.1 |
| 10 years | 106.9 | | 421.1 |
Monthly variations
Annual variations
| 2026 | -15.94% | ||
| 2025 | -16.54% | ||
| 2024 | -5.97% | ||
| 2023 | +3.14% | ||
| 2022 | -57.88% | ||
| 2021 | +40.61% | ||
| 2020 | +4.76% | ||
| 2019 | +60.35% | ||
| 2018 | -7.44% | ||
| 2017 | -28.99% | ||
| 2016 | +4.16% | ||
| 2015 | +1.49% | ||
| 2014 | +37.19% | ||
| 2013 | +56.47% | ||
| 2012 | +3.57% | ||
| 2011 | -28.89% | ||
| 2010 | +28.05% | ||
| 2009 | +186.05% | ||
| 2008 | -67.55% | ||
| 2007 | -20.18% | ||
| 2006 | +88.64% | ||
| 2005 | +83.81% | ||
| 2004 | +80.66% | ||
| 2003 | -34.57% | ||
| 2002 | -26.36% | ||
| 2001 | +5.26% | ||
| 2000 | +27.44% | ||
| 1999 | +31.20% | ||
| 1998 | +5.93% | ||
| 1997 | -1.67% | ||
| 1996 | +87.50% | ||
| 1995 | +6.67% | ||
| 1994 | +15.38% | ||
| 1993 | +10.64% | ||
| 1992 | -14.55% |
- Stock Market
- Stocks
- JM Stock
- Quotes JM AB
Select your edition
All financial news and data tailored to specific country editions
