|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.00 SEK | -0.54% |
|
+10.44% | +4.81% |
| 02:39pm | JM expected to post SEK114m in operating profit - Modular | FW |
| 02:36pm | AMF cuts stake in JM below 15 percent | FW |
Quotes 5-day view: JM AB
Delayed Quote Nasdaq Stockholm
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 132.20 | SEK 135.50 | SEK 141.90 | SEK 149.50 | SEK 146.80 |
| Volume | 234,959 | 328,102 | 349,818 | 449,313 | 217,589 |
| Change | +1.38% | +2.50% | +4.72% | +5.36% | -1.81% |
| Opening | SEK 130.80 | SEK 132.20 | SEK 135.40 | SEK 145.10 | SEK 149.60 |
| High | SEK 133.50 | SEK 136.80 | SEK 143.40 | SEK 149.70 | SEK 150.80 |
| Low | SEK 130.20 | SEK 131.60 | SEK 134.50 | SEK 144.40 | SEK 146.60 |
Performance
| 1 day | -0.54% | ||
| 1 week | +10.44% | ||
| Current month | +10.44% | ||
| 1 month | +28.52% | ||
| 3 months | +24.89% | ||
| 6 months | -0.21% | ||
| Current year | +4.81% | ||
| 1 year | -2.54% | ||
| 3 years | -0.07% | ||
| 5 years | -53.05% | ||
| 10 years | -29.64% |
Volumes
marketsDaily volume
263,117
Estimated daily volume
263,117
Avg. Volume 20 sessions
320,809
Daily volume ratio
0.82
Avg. Volume 20 sessions SEK
46,838,114
Avg. Volume 20 sessions USD
4,835,098.51
Record volume 1
35,761,200
Record volume 2
22,924,650
Record volume 3
14,507,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
9,483,490,866
Market Cap (USD)
980,660,882
Net sales (SEK)
9,981,000,000
Net sales (USD)
1,032,106,890
Number of employees
1,871
Sales / Employee (SEK)
5,334,580
Sales / Employee (USD)
551,634
Free-Float
91.8 %
Free-Float capitalization (SEK)
8,705,773,881
Free-Float capitalization (USD)
900,239,375
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
141.18
Moving average 20 days
122.68
Moving average 50 days
118.99
Moving average 100 days
121.68
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-15.97%
Price spread / (MMA50)
-18.50%
Price spread / (MMA100)
-16.66%
STIM
RSI 9 days
91.66
RSI 14 days
85.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +10.44% | -2.54% | -0.07% | 981M | |
| -0.74% | -4.40% | +18.90% | +34.95% | 44.49B | |
| -1.11% | -5.31% | +20.14% | +73.16% | 25.03B | |
| +0.28% | +2.79% | -6.57% | +22.39% | 17.41B | |
| -2.25% | -7.96% | +30.38% | +97.42% | 14.5B | |
| -0.14% | +4.11% | +10.28% | +21.30% | 14.08B | |
| -0.11% | +0.04% | +14.67% | +53.68% | 6.71B | |
| -1.04% | +2.12% | +3.03% | +29.96% | 6.67B | |
| +0.04% | +0.78% | -32.63% | -29.65% | 5.3B | |
| -0.15% | +1.74% | -4.08% | +19.87% | 5.21B | |
| Average | -0.56% | +0.89% | +5.16% | +32.30% | 14.04B | |
| Weighted average by Cap. | -0.70% | -1.85% | +12.38% | +42.70% |
Historical Quotes: JM AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a05fc6811cb1309cb9.8Q2AWzyIRuDIOJp74_n4eA7eY9wwc3GLX9VuP2i6PMc.n2XIKl3sJ7O_bNI8t5a-DUu8Fa5YIkDabYI2Eh7SXp-Bb_gIceprt71V0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:36 | 146.00 | 289 | 262,496 |
| 18:29:36 | 146.00 | 301 | 262,207 |
| 18:29:36 | 146.00 | 118 | 261,906 |
| 18:29:36 | 146.00 | 616 | 261,788 |
| 18:29:36 | 146.00 | 913 | 261,172 |
| 18:29:36 | 146.00 | 168 | 260,259 |
| 18:29:36 | 146.00 | 631 | 260,091 |
| 18:29:36 | 146.00 | 27 | 259,460 |
Course Extremes
| 1 week | 131.6 |  | 150.8 |
| 1 month | 111.3 | | 150.8 |
| Current year | 107.3 | | 150.8 |
| 1 year | 107.3 | | 155 |
| 3 years | 107.3 | | 224.8 |
| 5 years | 107.3 | | 421.1 |
| 10 years | 107.3 | | 421.1 |
Monthly variations
Annual variations
| 2026 | +5.38% | ||
| 2025 | -16.54% | ||
| 2024 | -5.97% | ||
| 2023 | +3.14% | ||
| 2022 | -57.88% | ||
| 2021 | +40.61% | ||
| 2020 | +4.76% | ||
| 2019 | +60.35% | ||
| 2018 | -7.44% | ||
| 2017 | -28.99% | ||
| 2016 | +4.16% | ||
| 2015 | +1.49% | ||
| 2014 | +37.19% | ||
| 2013 | +56.47% | ||
| 2012 | +3.57% | ||
| 2011 | -28.89% | ||
| 2010 | +28.05% | ||
| 2009 | +186.05% | ||
| 2008 | -67.55% | ||
| 2007 | -20.18% | ||
| 2006 | +88.64% | ||
| 2005 | +83.81% | ||
| 2004 | +80.66% | ||
| 2003 | -34.57% | ||
| 2002 | -26.36% | ||
| 2001 | +5.26% | ||
| 2000 | +27.44% | ||
| 1999 | +31.20% | ||
| 1998 | +5.93% | ||
| 1997 | -1.67% | ||
| 1996 | +87.50% | ||
| 1995 | +6.67% | ||
| 1994 | +15.38% | ||
| 1993 | +10.64% | ||
| 1992 | -14.55% |
- Stock Market
- Stocks
- JM Stock
- Quotes JM AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
