|
Delayed
Japan Exchange
04:53:46 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,233.50 JPY | -0.98% |
|
-3.56% | +17.44% |
Stock exchange
Quotes 5-day view: JGC Holdings Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,273.50 | ¥2,212.00 | ¥2,277.00 | ¥2,255.50 | ¥2,233.50 |
| Volume | 1,302,300 | 1,000,500 | 2,632,600 | 1,559,300 | 337,900 |
| Change | -1.77% | -2.71% | +2.94% | -0.94% | -0.98% |
| Opening | ¥2,314.50 | ¥2,252.50 | ¥2,237.00 | ¥2,265.00 | ¥2,259.00 |
| High | ¥2,321.50 | ¥2,274.50 | ¥2,295.00 | ¥2,270.00 | ¥2,280.00 |
| Low | ¥2,273.50 | ¥2,197.00 | ¥2,205.00 | ¥2,215.00 | ¥2,228.50 |
Performance
| 1 day | -1.04% | ||
| 1 week | -3.56% | ||
| Current month | -1.98% | ||
| 1 month | -5.10% | ||
| 3 months | -10.65% | ||
| 6 months | -9.75% | ||
| Current year | +17.44% | ||
| 1 year | +55.05% | ||
| 3 years | +9.55% | ||
| 5 years | +118.61% | ||
| 10 years | +27.25% |
Volumes
marketsDaily volume
337,900
Estimated daily volume
1,205,481
Avg. Volume 20 sessions
1,459,750
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
3,260,351,625
Avg. Volume 20 sessions USD
20,611,942.97
Record volume 1
24,505,000
Record volume 2
18,614,000
Record volume 3
18,531,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
551,895,453,343
Market Cap (USD)
3,504,231,611
Net sales (JPY)
745,280,000,000
Net sales (USD)
4,732,116,779
Number of employees
8,154
Sales / Employee (JPY)
91,400,540
Sales / Employee (USD)
580,343
Free-Float
88.55%
Free-Float capitalization (JPY)
493,660,964,328
Free-Float capitalization (USD)
3,134,474,738
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
2,275.4
Moving average 20 days
2,337.15
Moving average 50 days
2,304.78
Moving average 100 days
2,434.82
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
45.02
RSI 14 days
46.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -3.56% | +55.05% | +9.55% | 3.5B | |
| +3.14% | +2.97% | +57.52% | +254.20% | 96.6B | |
| -1.26% | -4.43% | -10.81% | +0.55% | 67.3B | |
| +1.89% | +2.55% | +101.99% | +888.96% | 58.12B | |
| -1.85% | -4.15% | +0.42% | +21.96% | 53.88B | |
| -2.10% | -3.92% | -5.37% | +60.55% | 38.91B | |
| +1.93% | +2.27% | +17.42% | +265.53% | 33.28B | |
| +2.27% | -0.20% | +70.63% | +313.79% | 33.1B | |
| +1.10% | -0.75% | +35.77% | +170.18% | 28.65B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.73B | |
| Average | +0.57% | -0.78% | +30.23% | +196.37% | 44.01B | |
| Weighted average by Cap. | +0.81% | -0.51% | +32.18% | +234.86% |
Historical Quotes: JGC Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cc0783b66cc709c547a7c082ed.mrCs7r2ecluERgjE9eEbcy8a6G1-7c_PyLSEhYsw0nQ.493KiM_XKgvANjyos6dRBlkpmD4Jn5-DsNrnw-Bo4hmux56_zPcnLe08OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:53:46 | 2,233.50 | 100 | 337,900 |
| 04:53:35 | 2,233.50 | 100 | 337,800 |
| 04:53:34 | 2,232.50 | 1,000 | 337,700 |
| 04:53:15 | 2,230.50 | 100 | 336,700 |
| 04:53:12 | 2,231.50 | 100 | 336,600 |
| 04:53:12 | 2,231.50 | 100 | 336,500 |
| 04:53:11 | 2,232.00 | 100 | 336,400 |
| 04:52:55 | 2,231.00 | 100 | 336,300 |
| 04:52:51 | 2,231.50 | 100 | 336,200 |
| 04:52:51 | 2,231.00 | 100 | 336,100 |
Price Extremes
| 1 week | 2,197 |  | 2,321.5 |
| 1 month | 2,197 | | 2,463.5 |
| Current year | 1,950.5 | | 2,927.5 |
| 1 year | 1,431.5 | | 2,927.5 |
| 3 years | 940.6 | | 2,927.5 |
| 5 years | 939 | | 2,927.5 |
| 10 years | 678 | | 2,927.5 |
Monthly variations
Annual variations
| 2026 | +18.68% | ||
| 2025 | +44.47% | ||
| 2024 | -19.17% | ||
| 2023 | -3.01% | ||
| 2022 | +74.61% | ||
| 2021 | -0.31% | ||
| 2020 | -45.07% | ||
| 2019 | +13.45% | ||
| 2018 | -29.00% | ||
| 2017 | +2.59% | ||
| 2016 | +14.01% | ||
| 2015 | -25.24% | ||
| 2014 | -39.59% | ||
| 2013 | +54.15% | ||
| 2012 | +44.81% | ||
| 2011 | +4.58% | ||
| 2010 | +3.58% | ||
| 2009 | +30.43% | ||
| 2008 | -32.19% | ||
| 2007 | -5.67% | ||
| 2006 | -8.91% | ||
| 2005 | +139.59% | ||
| 2004 | -16.19% | ||
| 2003 | +68.37% | ||
| 2002 | -31.33% | ||
| 2001 | +24.13% | ||
| 2000 | +214.11% | ||
| 1999 | -6.42% | ||
| 1998 | -3.64% | ||
| 1997 | -68.35% | ||
| 1996 | -20.28% | ||
| 1995 | -29.47% | ||
| 1994 | +10.65% | ||
| 1993 | -1.55% | ||
| 1992 | -3.57% |
- Stock Market
- Stocks
- 1963 Stock
- Quotes JGC Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
