|
Delayed
Japan Exchange
08:32:30 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 506.00 JPY | -0.39% |
|
-1.56% | -6.30% |
Stock exchange
Japan Exchange
1887 506.00 ¥
-0.39%
52.47M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1887 | 506.00JPY | -0.39% | 52.47M ¥ | ||
Deutsche Boerse AG
| JDD | 2.800EUR | +0.72% | 0 € |
Quotes 5-day view: JDC Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥508.00 | ¥502.00 | ¥504.00 | ¥508.00 | ¥506.00 |
| Volume | 324,200 | 455,800 | 818,100 | 240,600 | 103,700 |
| Change | -1.17% | -1.18% | +0.40% | +0.79% | -0.39% |
| Opening | ¥513.00 | ¥510.00 | ¥503.00 | ¥506.00 | ¥507.00 |
| High | ¥513.00 | ¥511.00 | ¥505.00 | ¥509.00 | ¥507.00 |
| Low | ¥506.00 | ¥502.00 | ¥501.00 | ¥505.00 | ¥504.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.56% | ||
| Current month | -0.39% | ||
| 1 month | -3.25% | ||
| 3 months | -2.88% | ||
| 6 months | -14.38% | ||
| Current year | -6.30% | ||
| 1 year | -6.64% | ||
| 3 years | -16.09% | ||
| 5 years | -15.53% |
Volumes
marketsDaily volume
103,700
Estimated daily volume
151,541
Avg. Volume 20 sessions
370,527
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
187,486,662
Avg. Volume 20 sessions USD
1,188,290.46
Record volume 1
22,387,300
Record volume 2
9,195,900
Record volume 3
3,973,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
40,544,167,866
Market Cap (USD)
257,400,408
Net sales (JPY)
135,207,000,000
Net sales (USD)
858,380,842
Number of employees
1,104
Sales / Employee (JPY)
122,470,109
Sales / Employee (USD)
777,519
Free-Float
60.7%
Free-Float capitalization (JPY)
27,523,195,167
Free-Float capitalization (USD)
174,734,914
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
507.2
Moving average 20 days
511.25
Moving average 50 days
532.8
Moving average 100 days
528.78
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+4.50%
RSI 9 days
43.38
RSI 14 days
41.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -1.56% | -6.64% | -16.09% | 257M | |
| -2.27% | +13.60% | +38.21% | +288.88% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.08% | 67.2B | |
| +1.97% | +7.02% | -1.13% | +34.84% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +566.74% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.84% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +279.88% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.78% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -9.71% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +166.70% | 26.92B | |
| Average | -1.34% | +5.50% | +11.10% | +162.19% | 41.77B | |
| Weighted average by Cap. | -1.44% | +7.21% | +14.37% | +183.36% |
Historical Quotes: JDC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f7aa40174741ef692cced8bf83975.PW5Le78r8oGdkqMVLqCe-5Q8pMkbdr7UNIrIMx1NUig.UgMxC-ZHsNKo2upBZvWszvNFk_5YANrnU-OGd0gZYB53GHMoi0KG9Mvd6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:32:30 | 506.00 | 200 | 103,700 |
| 08:32:28 | 506.00 | 100 | 103,500 |
| 08:31:52 | 506.00 | 100 | 103,400 |
| 08:30:32 | 506.00 | 100 | 103,300 |
| 08:28:11 | 506.00 | 300 | 103,200 |
| 08:28:01 | 506.00 | 100 | 102,900 |
| 08:28:01 | 506.00 | 200 | 102,800 |
| 08:28:01 | 506.00 | 100 | 102,600 |
| 08:28:01 | 506.00 | 100 | 102,500 |
| 08:28:01 | 506.00 | 300 | 102,400 |
Price Extremes
| 1 week | 501 |  | 513 |
| 1 month | 501 | | 527 |
| Current year | 501 | | 719 |
| 1 year | 501 | | 719 |
| 3 years | 401 | | 719 |
| 5 years | 401 | | 719 |
| 10 years | 401 | | 889 |
Monthly variations
Annual variations
| 2026 | -5.93% | ||
| 2025 | +4.05% | ||
| 2024 | -11.43% | ||
| 2023 | +2.45% | ||
| 2022 | +2.14% | ||
| 2021 | -1.41% | ||
| 2020 | -15.60% | ||
| 2019 | +7.85% |
- Stock Market
- Stocks
- 1887 Stock
- Quotes JDC Corporation
Select your edition
All financial news and data tailored to specific country editions
