Quotes JD Sports Fashion Plc Boerse Muenchen
Stocks
9JD
GB00BM8Q5M07
Apparel & Accessories Retailers
|
Market Closed -
Boerse Muenchen
23:43:08 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.075 EUR | -2.27% |
|
+0.46% | +13.99% |
| 10-21 | Adidas accelerates and widens its lead over Nike |  |
| 10-21 | Lofty UK inflation reading keeps lid on FTSE 100 | AN |
Stock exchange
Boerse Muenchen
9JD 1.075 €
-2.27%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JD. | 89.60GBX | -0.44% | 770M p | ||
CBOE
| JD. | 89.08GBX | -2.26% | 129M p | |
|
OTC Markets
| JDDSF | 1.115USD | +2.29% | 892 $ | |
|
Tradegate
| 9JD2 | 1.070EUR | -2.73% | 267.5 € | |
|
Deutsche Boerse AG
| 9JD | 1.060EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| 9JD | 1.065EUR | -2.29% | 0 € | |
|
Boerse Muenchen
| 9JD | 1.075EUR | -2.27% | 0 € | |
| JDSPY | 1.230USD | +7.89% | 448.95 $ |
Quotes 5-day view: JD Sports Fashion Plc
Real-time Boerse Muenchen
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.110 | €1.095 | €1.100 | €1.100 | €1.075 |
| Volume | 2 | 5,351 | 0 | 0 | 0 |
| Change | +0.45% | -1.35% | +0.46% | 0.00% | -2.27% |
| Opening | €1.110 | €1.105 | €1.095 | €1.095 | €1.100 |
| High | €1.135 | €1.110 | €1.110 | €1.110 | €1.100 |
| Low | €1.110 | €1.080 | €1.080 | €1.085 | €1.075 |
Performance
| 1 week | -2.71% | ||
| Current month | +13.16% | ||
| 1 month | +23.56% | ||
| 3 months | +5.91% | ||
| 6 months | +27.67% | ||
| Current year | +11.40% | ||
| 1 year | -6.52% | ||
| 3 years | -26.57% | ||
| 5 years | -57.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (GBP)
12,662,000,000
Net sales (USD)
16,936,864,633
Indicators
Moving average 5 days
1.102
Moving average 20 days
1.002
Moving average 50 days
0.9837
Moving average 100 days
1.005
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-6.51%
RSI 9 days
75.64
RSI 14 days
69.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | 0.00% | -6.52% | -26.57% | - | |
| +0.89% | +1.58% | +16.32% | +66.74% | 196B | |
| +1.58% | +0.40% | +37.09% | +127.80% | 146B | |
| -3.11% | -3.20% | +46.37% | +100.42% | 74.81B | |
| -16.57% | -17.90% | -48.36% | -55.86% | 29.33B | |
| +0.81% | +1.45% | -3.05% | +15.90% | 27.92B | |
| -1.52% | -3.25% | +13.11% | +113.85% | 23.05B | |
| -3.12% | -8.16% | -3.94% | +295.59% | 22.61B | |
| -1.98% | -5.72% | -7.64% | +109.54% | 15.87B | |
| 0.00% | +3.18% | +57.27% | +122.37% | 12.96B | |
| Average | -2.56% | -3.56% | +10.06% | +86.98% | 55.44B | |
| Weighted average by Cap. | -0.78% | -1.85% | +20.80% | +92.38% |
Historical Quotes: JD Sports Fashion Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.08 |  | 1.14 |
| 1 month | 0.87 | | 1.14 |
| 3 years | 0.7 | | 2.04 |
| 5 years | 0.7 | | 2.84 |
Monthly variations
Annual variations
| 2026 | +11.40% | ||
| 2025 | -13.84% | ||
| 2024 | -42.39% | ||
| 2023 | +36.81% | ||
| 2022 | -45.14% | ||
| 2021 | +33.86% |
- Stock Market
- Stocks
- JD. Stock
- 9JD Stock
- Quotes JD Sports Fashion Plc
Select your edition
All financial news and data tailored to specific country editions
