Quotes JD Logistics, Inc.

Stocks

2618

KYG5074S1012

Air Freight & Logistics

Market Closed - Hong Kong S.E. 11:08:21 29/10/2026 +03			5-day change	1st Jan Change
9.800 ^HKD	-0.31%		+0.82%	-14.19%

10-23	JINGDONG Logistics Partners with Anchanto to Help South Korean Brands Sell Across Global Marketplaces	CI
09-28	Shenzhen Knowin Intelligent Co., Ltd. announced that it has received funding from Nanshan SEI Investment, Loyal Valley Capital, Huaxin Yuanchuang Capital Management Co., Ltd. and other investors	CI

Stock exchange

Hong Kong S.E. 2618 9.800 $ -0.31% 68.62M $

Markets		Price	Change	Volumes
Hong Kong S.E.	2618	9.800HKD	-0.31%	68.62M $
Hong Kong S.E.		9.830HKD	-0.20%	73.23M $
OTC Markets	JDLGF	1.300USD	-0.43%	260 $
Tradegate	822	1.120EUR	-0.88%	98.56 €
Boerse Muenchen	822	1.131EUR	-0.26%	0 €
Deutsche Boerse AG	822	1.120EUR	0.00%	0 €
Börse Stuttgart	822	1.110EUR	0.00%	0 €

Quotes 5-day view: JD Logistics, Inc.

Delayed Quote Hong Kong S.E.

JD Logistics, Inc.(2618) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	HK$9.720	HK$9.895	HK$10.00	HK$9.850	HK$9.830
Volume	11,130,026	10,200,554	3,897,942	7,378,975	7,449,171
Change	-2.36%	+1.80%	+1.06%	-1.50%	-0.20%
Opening	HK$9.900	HK$9.825	HK$9.895	HK$10.00	HK$9.850
High	HK$9.915	HK$9.950	HK$10.04	HK$10.03	HK$9.895
Low	HK$9.700	HK$9.740	HK$9.790	HK$9.800	HK$9.790

Performance

1 day	-0.31%
1 week	+0.82%
Current month	-2.58%
1 month	-2.87%
3 months	-33.01%
6 months	-36.49%
Current year	-14.19%
1 year	-22.04%
3 years	+3.16%
5 years	-68.13%

Volumes

markets

Daily volume

7,002,100

Estimated daily volume

7,002,100

Avg. Volume 20 sessions

8,482,566

Daily volume ratio

0.83

Avg. Volume 20 sessions HKD

83,129,146.8

Avg. Volume 20 sessions USD

10,595,059.15

Record volume 1

171,755,000

Record volume 2

158,666,900

Record volume 3

114,613,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

55,333,322,238

Market Cap (USD)

8,299,334,389

Net sales (CNY)

217,146,986,000

Net sales (USD)

32,569,442,345

Number of employees

637,406

Sales / Employee (CNY)

340,673

Sales / Employee (USD)

51,097

Free-Float

27.92%

Free-Float capitalization (HKD)

15,460,958,236

Free-Float capitalization (USD)

2,318,958,219

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

9.859

Moving average 20 days

10.03

Moving average 50 days

10.55

Moving average 100 days

11.89

Price spread / (MMA5)

+0.60%

Price spread / (MMA20)

+2.35%

Price spread / (MMA50)

+7.65%

Price spread / (MMA100)

+21.30%

STIM

RSI 9 days

39.28

RSI 14 days

38.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JD LOGISTICS, INC.	-0.31%	+0.82%	-22.04%	+3.16%	8.3B
UNITED PARCEL SERVICE, INC.	+0.11%	+4.65%	+9.08%	-23.45%	89.86B
FEDEX CORPORATION	+0.14%	+1.05%	+23.02%	+29.68%	72.09B
DHL GROUP	+1.22%	+3.08%	+47.98%	+60.83%	71.6B
DSV A/S	+1.19%	+1.81%	-0.11%	+38.70%	49.54B
POSTE ITALIANE S.P.A.	0.00%	+0.92%	+16.14%	+162.88%	40.71B
KUEHNE UND NAGEL INTERNATIONAL AG	+1.12%	+4.73%	+49.11%	-2.90%	33.26B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	+0.06%	+1.27%	+68.99%	+82.31%	25.63B
S.F. HOLDING CO., LTD.	-0.87%	+3.24%	-21.30%	-20.78%	23.82B
ZTO EXPRESS (CAYMAN) INC.	+0.43%	-1.07%	+4.06%	-16.41%	14.73B
Average	+0.32%	+1.11%	+17.49%	+31.40%	42.95B
Weighted average by Cap.	+0.45%	+1.86%	+21.73%	+33.15%

See all sector performances

Historical Quotes: JD Logistics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7158.Q4MOdaWqjcdc4-FEH3ifbKTFJxAZFq0gX4LtLX0c7j4.Es89TdD4yqxou5YqfgCuOsyCTlxzWsxBBuOkHQ902lo36kFAw_7nhjemtA

Date	Price	Volume	Total
11:08:21	9.800	839,700	6,703,600
10:59:56	9.800	4,300	5,863,900
10:59:54	9.800	200	5,859,600
10:59:54	9.800	200	5,859,400
10:59:53	9.800	200	5,859,200
10:59:53	9.800	1,500	5,859,000
10:59:50	9.800	200	5,857,500
10:59:50	9.800	100	5,857,300
10:59:48	9.800	100	5,857,200
10:59:42	9.800	1,800	5,857,100