|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 10.00 THB | -0.99% |
|
-0.99% | +44.93% |
| 09-09 | Jaymart Group Appoints Chief Accountant | MT |
| 09-08 | Jaymart Group Holdings Public Company Limited Announces Chief Accountant Changes, Effective September 08, 2026 | CI |
Stock exchange
Quotes 5-day view: Jay Mart
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.30 | THB 10.20 | THB 10.20 | THB 10.10 | THB 10.00 |
| Volume | 4,738,276 | 4,760,709 | 3,395,585 | 6,497,550 | 4,050,694 |
| Change | +1.98% | -0.97% | 0.00% | -0.98% | -0.99% |
| Opening | THB 10.20 | THB 10.30 | THB 10.20 | THB 10.30 | THB 10.10 |
| High | THB 10.40 | THB 10.40 | THB 10.40 | THB 10.40 | THB 10.10 |
| Low | THB 10.20 | THB 10.10 | THB 10.10 | THB 10.00 | THB 9.950 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.99% | ||
| Current month | -8.26% | ||
| 1 month | -5.66% | ||
| 3 months | +12.99% | ||
| 6 months | +41.84% | ||
| Current year | +44.93% | ||
| 1 year | -0.99% | ||
| 3 years | -55.56% | ||
| 5 years | -77.14% | ||
| 10 years | +51.64% |
Volumes
marketsDaily volume
4,050,694
Avg. Volume 20 sessions
6,184,438
Avg. Volume 20 sessions THB
61,844,380
Avg. Volume 20 sessions USD
1,869,555.61
Record volume 1
151,385,000
Record volume 2
124,700,800
Record volume 3
119,542,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
14,639,723,410
Market Cap (USD)
443,520,462
Net sales (THB)
14,835,035,092
Net sales (USD)
449,437,563
Number of employees
1,111
Sales / Employee (THB)
13,352,867
Sales / Employee (USD)
404,534
Free-Float
35 %
Free-Float capitalization (THB)
5,124,111,693
Free-Float capitalization (USD)
155,238,478
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
10.16
Moving average 20 days
10.78
Moving average 50 days
10.86
Moving average 100 days
9.56
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
-4.40%
RSI 9 days
30.82
RSI 14 days
37.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -0.99% | -0.99% | -55.56% | 444M | |
| +3.08% | +0.59% | +19.68% | +25.64% | 19.04B | |
| +1.09% | -2.87% | -42.24% | +44.44% | 5.09B | |
| -2.19% | -2.46% | -9.75% | +24.00% | 4.04B | |
| -3.21% | -7.18% | - | - | 3.54B | |
| +1.71% | +0.40% | -2.44% | +185.63% | 2.33B | |
| +3.59% | -0.51% | -11.66% | +79.72% | 2.2B | |
| -0.27% | -4.09% | +9.25% | +198.50% | 2.06B | |
| +1.67% | +0.99% | +2.48% | +58.72% | 1.91B | |
| -2.16% | +1.27% | -21.75% | -6.85% | 1.37B | |
| Average | +0.24% | -1.42% | -6.38% | +61.58% | 4.2B | |
| Weighted average by Cap. | +1.32% | -0.86% | +2.15% | +49.54% |
Historical Quotes: Jay Mart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.95 |  | 10.4 |
| 1 month | 9.8 | | 11.9 |
| Current year | 5.8 | | 12.8 |
| 1 year | 5.8 | | 12.8 |
| 3 years | 5.2 | | 24.2 |
| 5 years | 5.2 | | 64 |
| 10 years | 3.55 | | 64 |
Monthly variations
Annual variations
| 2026 | +44.93% | ||
| 2025 | -47.73% | ||
| 2024 | -23.70% | ||
| 2023 | -57.55% | ||
| 2022 | -29.13% | ||
| 2021 | +187.50% | ||
| 2020 | +139.52% | ||
| 2019 | +117.51% | ||
| 2018 | -73.67% | ||
| 2017 | +44.83% | ||
| 2016 | +128.95% | ||
| 2015 | -24.75% | ||
| 2014 | -37.19% | ||
| 2013 | +44.60% | ||
| 2012 | +133.61% | ||
| 2011 | +88.29% | ||
| 2010 | +89.22% | ||
| 2009 | -12.11% |
- Stock Market
- Stocks
- JMART Stock
- Quotes Jay Mart
Select your edition
All financial news and data tailored to specific country editions
