Quotes 5-day view: JAS Robotics Inc.

End-of-day quote Korea S.E.
  24/07/2026 27/07/2026 28/07/2026 29/07/2026 30/07/2026
Last ₩3,770.00 ₩3,915.00 ₩3,750.00 ₩3,590.00 ₩3,655.00
Volume 29,248 22,934 47,367 57,128 20,620
Change -6.91% +3.85% -4.21% -4.27% +1.81%
Opening ₩3,990.00 ₩3,770.00 ₩3,915.00 ₩3,875.00 ₩3,575.00
High ₩3,990.00 ₩4,000.00 ₩3,920.00 ₩3,875.00 ₩3,800.00
Low ₩3,740.00 ₩3,730.00 ₩3,600.00 ₩3,440.00 ₩3,440.00

Performance

1 day+1.81%
1 week-8.62%
Current month-21.31%
1 month-21.40%
3 months-61.69%
6 months-30.11%
Current year-26.46%
1 year-1.22%
3 years-59.61%
5 years-53.97%
10 years-74.08%

Volumes

markets
Daily volume
20,620
Avg. Volume 20 sessions
37,203
Avg. Volume 20 sessions KRW
135,976,965
Avg. Volume 20 sessions USD
94,639.97
Record volume 1
4,176,974
Record volume 2
4,112,201
Record volume 3
3,675,736
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (KRW)
63,414,985,285
Market Cap (USD)
44,394,574
Net sales (KRW)
30,661,005,580
Net sales (USD)
21,464,679
Number of employees
265
Sales / Employee (KRW)
115,701,908
Sales / Employee (USD)
80,999
Free-Float
60.54 %
Free-Float capitalization (KRW)
38,669,893,074
Free-Float capitalization (USD)
27,071,416
Average Daily Capital Traded
0.21%

Indicators

Moving average 5 days
3,736
Moving average 20 days
3,985
Moving average 50 days
4,857.2
Moving average 100 days
6,718.1
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
+32.89%
Price spread / (MMA100)
+83.81%
RSI 9 days
38.23
RSI 14 days
37.84

Change 5-day change 1-year change 3-year change Capi.($)
+1.81%-8.62%-1.22%-59.61% 44.39M
+2.76%+12.99%+47.01%+27.27% 120B
-7.49%-20.57%+138.40%+524.33% 35.95B
+8.63%-12.53%+119.13%+314.79% 41B
+6.99%-0.43%+61.98%+176.62% 33.47B
+2.82%-0.31%+17.91%+69.93% 30.09B
+3.97%+0.05%+104.83%+93.14% 29.11B
-2.25%+12.00%-13.52%-8.43% 26.83B
+0.92%-0.21%+10.90%+61.29% 18.15B
-0.16%+0.08%+35.97%+97.25% 13.77B
Average +1.80%-3.16%+52.14%+129.66% 34.85B
Weighted average by Cap. +2.31%-1.45%+61.69%+137.66%

Historical Quotes: JAS Robotics Inc.

DateOpeningHighLowCloseVolumeChange
Chart JAS Robotics Inc.

Course Extremes

1 week 3,440
Extreme 3440
4,000
1 month 3,440
Extreme 3440
4,890
Current year 3,440
Extreme 3440
10,100
1 year 2,965
Extreme 2965
10,100
3 years 2,965
Extreme 2965
11,220
5 years 2,965
Extreme 2965
12,000
10 years 2,965
Extreme 2965
28,650

Monthly variations

Annual variations

2026-26.46%
2025-3.31%
2024-46.18%
2023+23.70%
2022+18.95%
2021-16.15%
2020-44.12%
2019+161.81%
2018-70.45%
2017-16.36%
2016+288.38%
2015+72.46%
2014+5.10%
2013-16.18%
2012+8.80%
2011+3.38%
2010+153.33%
2009+16.83%
2008-52.64%
2007-22.31%
  1. Stock Market
  2. Stocks
  3. A090470 Stock
  4. Quotes JAS Robotics Inc.