|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,655.00 KRW | +1.81% |
|
-8.62% | -26.46% |
| 02-09 | Jastech wins 44 billion won order | RE |
| 12-19 | Jastech Secures Battery Equipment Contract Worth KRW17.9 Billion | MT |
Quotes 5-day view: JAS Robotics Inc.
End-of-day quote Korea S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,770.00 | ₩3,915.00 | ₩3,750.00 | ₩3,590.00 | ₩3,655.00 |
| Volume | 29,248 | 22,934 | 47,367 | 57,128 | 20,620 |
| Change | -6.91% | +3.85% | -4.21% | -4.27% | +1.81% |
| Opening | ₩3,990.00 | ₩3,770.00 | ₩3,915.00 | ₩3,875.00 | ₩3,575.00 |
| High | ₩3,990.00 | ₩4,000.00 | ₩3,920.00 | ₩3,875.00 | ₩3,800.00 |
| Low | ₩3,740.00 | ₩3,730.00 | ₩3,600.00 | ₩3,440.00 | ₩3,440.00 |
Performance
| 1 day | +1.81% | ||
| 1 week | -8.62% | ||
| Current month | -21.31% | ||
| 1 month | -21.40% | ||
| 3 months | -61.69% | ||
| 6 months | -30.11% | ||
| Current year | -26.46% | ||
| 1 year | -1.22% | ||
| 3 years | -59.61% | ||
| 5 years | -53.97% | ||
| 10 years | -74.08% |
Volumes
marketsDaily volume
20,620
Avg. Volume 20 sessions
37,203
Avg. Volume 20 sessions KRW
135,976,965
Avg. Volume 20 sessions USD
94,639.97
Record volume 1
4,176,974
Record volume 2
4,112,201
Record volume 3
3,675,736
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
63,414,985,285
Market Cap (USD)
44,394,574
Net sales (KRW)
30,661,005,580
Net sales (USD)
21,464,679
Number of employees
265
Sales / Employee (KRW)
115,701,908
Sales / Employee (USD)
80,999
Free-Float
60.54 %
Free-Float capitalization (KRW)
38,669,893,074
Free-Float capitalization (USD)
27,071,416
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3,736
Moving average 20 days
3,985
Moving average 50 days
4,857.2
Moving average 100 days
6,718.1
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
+32.89%
Price spread / (MMA100)
+83.81%
RSI 9 days
38.23
RSI 14 days
37.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | -8.62% | -1.22% | -59.61% | 44.39M | |
| +2.76% | +12.99% | +47.01% | +27.27% | 120B | |
| -7.49% | -20.57% | +138.40% | +524.33% | 35.95B | |
| +8.63% | -12.53% | +119.13% | +314.79% | 41B | |
| +6.99% | -0.43% | +61.98% | +176.62% | 33.47B | |
| +2.82% | -0.31% | +17.91% | +69.93% | 30.09B | |
| +3.97% | +0.05% | +104.83% | +93.14% | 29.11B | |
| -2.25% | +12.00% | -13.52% | -8.43% | 26.83B | |
| +0.92% | -0.21% | +10.90% | +61.29% | 18.15B | |
| -0.16% | +0.08% | +35.97% | +97.25% | 13.77B | |
| Average | +1.80% | -3.16% | +52.14% | +129.66% | 34.85B | |
| Weighted average by Cap. | +2.31% | -1.45% | +61.69% | +137.66% |
Historical Quotes: JAS Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,440 |  | 4,000 |
| 1 month | 3,440 | | 4,890 |
| Current year | 3,440 | | 10,100 |
| 1 year | 2,965 | | 10,100 |
| 3 years | 2,965 | | 11,220 |
| 5 years | 2,965 | | 12,000 |
| 10 years | 2,965 | | 28,650 |
Monthly variations
Annual variations
| 2026 | -26.46% | ||
| 2025 | -3.31% | ||
| 2024 | -46.18% | ||
| 2023 | +23.70% | ||
| 2022 | +18.95% | ||
| 2021 | -16.15% | ||
| 2020 | -44.12% | ||
| 2019 | +161.81% | ||
| 2018 | -70.45% | ||
| 2017 | -16.36% | ||
| 2016 | +288.38% | ||
| 2015 | +72.46% | ||
| 2014 | +5.10% | ||
| 2013 | -16.18% | ||
| 2012 | +8.80% | ||
| 2011 | +3.38% | ||
| 2010 | +153.33% | ||
| 2009 | +16.83% | ||
| 2008 | -52.64% | ||
| 2007 | -22.31% |
- Stock Market
- Stocks
- A090470 Stock
- Quotes JAS Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
