|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,040.00 KRW | +11.44% |
|
+13.75% | +21.53% |
| 02-09 | Jastech wins 44 billion won order | RE |
| 12-19 | Jastech Secures Battery Equipment Contract Worth KRW17.9 Billion | MT |
Quotes 5-day view: JAS Robotics Inc.
End-of-day quote Korea S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 4,650.00 ₩ | 4,945.00 ₩ | 4,955.00 ₩ | 5,420.00 ₩ | 6,040.00 ₩ |
| Volume | 82,678 | 49,328 | 62,288 | 93,370 | 82,472 |
| Change | -11.09% | +6.34% | +0.20% | +9.38% | +11.44% |
| Opening | 5,180.00 ₩ | 4,650.00 ₩ | 5,150.00 ₩ | 4,955.00 ₩ | 5,460.00 ₩ |
| High | 5,180.00 ₩ | 5,300.00 ₩ | 5,250.00 ₩ | 5,690.00 ₩ | 6,150.00 ₩ |
| Low | 4,650.00 ₩ | 4,650.00 ₩ | 4,900.00 ₩ | 4,805.00 ₩ | 5,460.00 ₩ |
Performance
| 1 day | +11.44% | ||
| 1 week | +13.75% | ||
| Current month | +0.50% | ||
| 1 month | -21.76% | ||
| 3 months | -26.70% | ||
| 6 months | -5.62% | ||
| Current year | +21.53% | ||
| 1 year | +52.14% | ||
| 3 years | -37.47% | ||
| 5 years | -20.73% | ||
| 10 years | -49.88% |
Volumes
marketsDaily volume
82,472
Avg. Volume 20 sessions
73,772
Avg. Volume 20 sessions KRW
445,582,880
Avg. Volume 20 sessions USD
293,193.54
Record volume 1
4,176,974
Record volume 2
4,112,201
Record volume 3
3,675,736
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
94,038,089,679
Market Cap (USD)
61,453,164
Net sales (KRW)
30,661,005,580
Net sales (USD)
20,036,730
Number of employees
265
Sales / Employee (KRW)
115,701,908
Sales / Employee (USD)
75,610
Free-Float
60.54 %
Free-Float capitalization (KRW)
57,343,589,318
Free-Float capitalization (USD)
37,473,592
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
5,202
Moving average 20 days
5,939
Moving average 50 days
7,479.8
Moving average 100 days
7,179.3
Price spread / (MMA5)
-13.87%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+23.84%
Price spread / (MMA100)
+18.86%
RSI 9 days
53.29
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.44% | +13.75% | +52.14% | -37.47% | 61.45M | |
| +1.89% | -9.27% | +20.33% | +6.15% | 108B | |
| -1.38% | -1.72% | +242.67% | +459.39% | 55.69B | |
| +1.04% | +5.08% | +438.94% | +920.09% | 53.68B | |
| -1.60% | -11.29% | +121.63% | +219.53% | 42.12B | |
| +2.09% | -6.18% | +113.62% | +86.84% | 29.52B | |
| -0.18% | +3.20% | +25.58% | +55.87% | 28.9B | |
| +0.43% | -7.45% | -17.28% | -37.62% | 22.13B | |
| -0.76% | -16.42% | +24.94% | +60.15% | 19.79B | |
| -3.36% | +3.60% | +591.13% | +233.12% | 16.58B | |
| Average | +1.04% | -2.49% | +161.37% | +196.61% | 37.62B | |
| Weighted average by Cap. | +0.36% | -5.52% | +155.24% | +247.97% |
Historical Quotes: JAS Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,650 |  | 6,150 |
| 1 month | 4,650 | | 8,100 |
| Current year | 4,500 | | 10,100 |
| 1 year | 2,965 | | 10,100 |
| 3 years | 2,965 | | 11,590 |
| 5 years | 2,965 | | 12,000 |
| 10 years | 2,965 | | 28,650 |
Monthly variations
Annual variations
| 2026 | +21.53% | ||
| 2025 | -3.31% | ||
| 2024 | -46.18% | ||
| 2023 | +23.70% | ||
| 2022 | +18.95% | ||
| 2021 | -16.15% | ||
| 2020 | -44.12% | ||
| 2019 | +161.81% | ||
| 2018 | -70.45% | ||
| 2017 | -16.36% | ||
| 2016 | +288.38% | ||
| 2015 | +72.46% | ||
| 2014 | +5.10% | ||
| 2013 | -16.18% | ||
| 2012 | +8.80% | ||
| 2011 | +3.38% | ||
| 2010 | +153.33% | ||
| 2009 | +16.83% | ||
| 2008 | -52.64% | ||
| 2007 | -22.31% |
- Stock Market
- Stocks
- A090470 Stock
- Quotes JAS Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
