|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 3,740.00 KRW | -4.35% |
|
+3.17% | -24.75% |
| 02-09 | Jastech wins 44 billion won order | RE |
| 12-19 | Jastech Secures Battery Equipment Contract Worth KRW17.9 Billion | MT |
Stock exchange
Korea S.E.
A090470 3,740.00 ₩
-4.35%
76.38M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A090470 | 3,740.00KRW | -4.35% | 76.38M ₩ |
Quotes 5-day view: JAS Robotics Inc.
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,600.00 | ₩3,735.00 | ₩3,975.00 | ₩3,910.00 | ₩3,740.00 |
| Volume | 11,426 | 13,450 | 39,886 | 9,615 | 20,422 |
| Change | -0.69% | +3.75% | +6.43% | -1.64% | -4.35% |
| Opening | ₩3,590.00 | ₩3,605.00 | ₩3,750.00 | ₩3,950.00 | ₩3,910.00 |
| High | ₩3,660.00 | ₩3,750.00 | ₩4,100.00 | ₩3,980.00 | ₩3,910.00 |
| Low | ₩3,545.00 | ₩3,540.00 | ₩3,750.00 | ₩3,820.00 | ₩3,650.00 |
Performance
| 1 day | -4.35% | ||
| 1 week | +3.17% | ||
| Current month | -6.62% | ||
| 1 month | -6.62% | ||
| 3 months | +2.33% | ||
| 6 months | -60.04% | ||
| Current year | -24.75% | ||
| 1 year | +12.31% | ||
| 3 years | -51.99% | ||
| 5 years | -39.87% | ||
| 10 years | -78.51% |
Volumes
marketsDaily volume
20,422
Avg. Volume 20 sessions
21,417
Avg. Volume 20 sessions KRW
80,099,580
Avg. Volume 20 sessions USD
60,074.69
Record volume 1
4,176,974
Record volume 2
4,112,201
Record volume 3
3,675,736
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
67,967,093,351
Market Cap (USD)
50,958,249
Net sales (KRW)
30,661,005,580
Net sales (USD)
22,988,053
Number of employees
273
Sales / Employee (KRW)
112,311,376
Sales / Employee (USD)
84,205
Free-Float
60.25%
Free-Float capitalization (KRW)
40,947,782,435
Free-Float capitalization (USD)
30,700,552
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3,792
Moving average 20 days
3,889.5
Moving average 50 days
4,198.1
Moving average 100 days
4,338.9
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+16.01%
RSI 9 days
42.3
RSI 14 days
42.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | +3.17% | +12.31% | -51.99% | 50.96M | |
| -3.39% | +7.03% | +14.01% | +296.60% | 202B | |
| +2.15% | -0.48% | +29.98% | +36.10% | 117B | |
| -4.32% | -0.31% | +36.59% | +362.53% | 111B | |
| -1.01% | +0.20% | -6.30% | +159.79% | 107B | |
| -7.72% | +1.32% | +109.77% | +152.30% | 79.45B | |
| -7.50% | +6.60% | +431.56% | +846.20% | 71.05B | |
| -5.14% | -9.56% | -29.89% | +34.99% | 58.08B | |
| -14.19% | -24.90% | -26.63% | +1,084.22% | 47.78B | |
| -11.34% | +0.49% | +58.48% | +620.52% | 46.72B | |
| Average | -4.00% | -1.02% | +62.99% | +354.13% | 84.06B | |
| Weighted average by Cap. | -3.19% | +0.43% | +58.11% | +329.07% |
Historical Quotes: JAS Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,540 |  | 4,100 |
| 1 month | 3,540 | | 4,345 |
| Current year | 3,440 | | 10,100 |
| 1 year | 2,965 | | 10,100 |
| 3 years | 2,965 | | 11,050 |
| 5 years | 2,965 | | 12,000 |
| 10 years | 2,965 | | 28,650 |
Monthly variations
Annual variations
| 2026 | -24.75% | ||
| 2025 | -3.31% | ||
| 2024 | -46.18% | ||
| 2023 | +23.70% | ||
| 2022 | +18.95% | ||
| 2021 | -16.15% | ||
| 2020 | -44.12% | ||
| 2019 | +161.81% | ||
| 2018 | -70.45% | ||
| 2017 | -16.36% | ||
| 2016 | +288.38% | ||
| 2015 | +72.46% | ||
| 2014 | +5.10% | ||
| 2013 | -16.18% | ||
| 2012 | +8.80% | ||
| 2011 | +3.38% | ||
| 2010 | +153.33% | ||
| 2009 | +16.83% | ||
| 2008 | -52.64% | ||
| 2007 | -22.31% |
- Stock Market
- Stocks
- A090470 Stock
- Quotes JAS Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
