|
Delayed
Japan Exchange
07:49:25 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 92,100.00 JPY | +0.22% |
|
-1.81% | -11.53% |
| 09-01 | Tranche Update on Japan Logistics Fund, Inc.'s Equity Buyback Plan announced on July 30, 2026. | CI |
| 09-01 | Ares raises $4 billion for Japan logistics fund in unit's largest fundraise | RE |
Stock exchange
Japan Exchange
8967 92,100.00 ¥
+0.22%
357M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8967 | 92,100.00JPY | +0.22% | 357M ¥ | ||
Deutsche Boerse AG
| 8UT | 505.00EUR | -1.94% | 0 € | |
|
Börse Stuttgart
| 8UT | 505.00EUR | -1.94% | 0 € |
Quotes 5-day view: Japan Logistics Fund, Inc.
Delayed Quote Japan Exchange
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥93,500.00 | ¥92,400.00 | ¥92,700.00 | ¥91,900.00 | ¥92,100.00 |
| Volume | 4,392 | 12,108 | 6,334 | 9,268 | 3,872 |
| Change | -0.32% | -1.18% | +0.32% | -0.86% | +0.22% |
| Opening | ¥93,800.00 | ¥95,000.00 | ¥92,500.00 | ¥92,400.00 | ¥91,400.00 |
| High | ¥93,900.00 | ¥95,100.00 | ¥93,100.00 | ¥92,700.00 | ¥92,300.00 |
| Low | ¥93,000.00 | ¥92,200.00 | ¥92,300.00 | ¥90,500.00 | ¥91,000.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.81% | ||
| Current month | -2.33% | ||
| 1 month | -3.36% | ||
| 3 months | -0.11% | ||
| 6 months | -10.93% | ||
| Current year | -11.53% | ||
| 1 year | -6.02% | ||
| 3 years | -6.72% | ||
| 5 years | -19.33% | ||
| 10 years | +17.03% |
Volumes
marketsDaily volume
3,872
Estimated daily volume
6,438
Avg. Volume 20 sessions
7,265
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
669,106,500
Avg. Volume 20 sessions USD
4,305,700.33
Record volume 1
307,934
Record volume 2
89,384
Record volume 3
72,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
252,345,361,163
Market Cap (USD)
1,626,796,124
Net sales (JPY)
23,585,502,000
Net sales (USD)
152,048,776
Free-Float
99.1%
Free-Float capitalization (JPY)
250,079,107,162
Free-Float capitalization (USD)
1,612,186,253
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
93,120
Moving average 20 days
94,650
Moving average 50 days
96,488
Moving average 100 days
94,958
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
32.13
RSI 14 days
35.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -1.81% | -6.02% | -6.72% | 1.63B | |
| +0.48% | -1.91% | +18.88% | +10.28% | 129B | |
| -0.88% | -4.97% | -24.92% | +14.20% | 37.97B | |
| +0.51% | -0.83% | +19.10% | +11.05% | 10.66B | |
| +0.49% | +3.18% | -9.87% | -25.62% | 8.59B | |
| 0.00% | -0.58% | +18.25% | +19.47% | 8.14B | |
| -2.14% | 0.00% | +4.75% | +27.10% | 7.21B | |
| +0.46% | -1.09% | +3.54% | +1.34% | 7.16B | |
| +0.23% | -1.15% | +12.03% | +7.60% | 7.11B | |
| -0.95% | -2.99% | -1.98% | -16.75% | 5.77B | |
| Average | -0.15% | -1.27% | +3.37% | +4.19% | 22.33B | |
| Weighted average by Cap. | +0.11% | -2.03% | +8.43% | +9.28% |
Historical Quotes: Japan Logistics Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c09189.piLpp4BhvPpGpwcODDU4TUkGH3tpzsz7a-I8gKj_Wss.x3i2_8Qqkah19FF-YAUPCi9xeE0-no-SObdWxe-zEfmfcNrF8xGEnjXhXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:49:25 | 92,100.00 | 2 | 3,872 |
| 07:48:54 | 92,100.00 | 1 | 3,870 |
| 07:48:53 | 92,200.00 | 1 | 3,869 |
| 07:48:53 | 92,200.00 | 1 | 3,868 |
| 07:48:50 | 92,200.00 | 1 | 3,867 |
| 07:48:47 | 92,200.00 | 1 | 3,866 |
| 07:47:30 | 92,100.00 | 3 | 3,865 |
| 07:46:25 | 92,100.00 | 1 | 3,862 |
| 07:46:25 | 92,100.00 | 1 | 3,861 |
| 07:46:25 | 92,100.00 | 1 | 3,860 |
Price Extremes
| 1 week | 90,500 |  | 95,100 |
| 1 month | 90,500 | | 96,700 |
| Current year | 89,900 | | 107,000 |
| 1 year | 89,900 | | 107,000 |
| 3 years | 80,033.33 | | 107,000 |
| 5 years | 80,033.33 | | 120,833.33 |
| 10 years | 53,333.33 | | 120,833.33 |
Monthly variations
Annual variations
| 2026 | -11.72% | ||
| 2025 | +18.66% | ||
| 2024 | -7.97% | ||
| 2023 | -8.77% | ||
| 2022 | -12.06% | ||
| 2021 | +17.08% | ||
| 2020 | +9.89% | ||
| 2019 | +24.37% | ||
| 2018 | +7.22% | ||
| 2017 | -15.67% | ||
| 2016 | +5.16% | ||
| 2015 | -13.06% | ||
| 2014 | +20.85% | ||
| 2013 | +48.27% | ||
| 2012 | +12.74% | ||
| 2011 | -12.92% | ||
| 2010 | +12.32% | ||
| 2009 | +26.06% | ||
| 2008 | -33.04% | ||
| 2007 | -25.19% | ||
| 2006 | +32.35% | ||
| 2005 | +21.07% |
- Stock Market
- Stocks
- 8967 Stock
- Quotes Japan Logistics Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
