|
Market Closed -
Japan Exchange
09:30:00 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 87,400.00 JPY | +0.46% |
|
-2.56% | -16.04% |
Stock exchange
Japan Exchange
8967 87,400.00 ¥
+0.46%
349M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8967 | 87,400.00JPY | +0.46% | 349M ¥ | ||
Deutsche Boerse AG
| 8UT | 488.00EUR | +0.41% | 0 € | |
|
Börse Stuttgart
| 8UT | 486.00EUR | 0.00% | 0 € |
Quotes 5-day view: Japan Logistics Fund, Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥89,700.00 | ¥88,700.00 | ¥87,900.00 | ¥86,900.00 | ¥87,000.00 |
| Volume | 3,870 | 4,783 | 5,962 | 4,785 | 6,319 |
| Change | +1.13% | -1.11% | -0.90% | -1.14% | +0.12% |
| Opening | ¥88,800.00 | ¥89,700.00 | ¥88,900.00 | ¥87,800.00 | ¥87,100.00 |
| High | ¥89,700.00 | ¥89,900.00 | ¥88,900.00 | ¥87,800.00 | ¥88,000.00 |
| Low | ¥88,300.00 | ¥88,500.00 | ¥87,500.00 | ¥86,400.00 | ¥86,900.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | -2.56% | ||
| Current month | +0.46% | ||
| 1 month | -0.91% | ||
| 3 months | -9.24% | ||
| 6 months | -7.32% | ||
| Current year | -16.04% | ||
| 1 year | -13.81% | ||
| 3 years | -7.64% | ||
| 5 years | -22.08% | ||
| 10 years | +14.10% |
Volumes
marketsDaily volume
3,992
Estimated daily volume
3,992
Avg. Volume 20 sessions
5,389
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
470,998,600
Avg. Volume 20 sessions USD
2,981,421.14
Record volume 1
307,934
Record volume 2
89,384
Record volume 3
72,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
238,890,603,048
Market Cap (USD)
1,516,630,922
Net sales (JPY)
23,585,502,000
Net sales (USD)
149,735,909
Free-Float
99.1%
Free-Float capitalization (JPY)
236,745,183,047
Free-Float capitalization (USD)
1,503,010,418
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
88,040
Moving average 20 days
87,780
Moving average 50 days
91,244
Moving average 100 days
93,544
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
38.69
RSI 14 days
38.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -2.56% | -13.81% | -7.64% | 1.52B | |
| -0.03% | +1.21% | +3.13% | +25.96% | 122B | |
| +0.94% | +2.89% | +23.89% | +93.57% | 70.46B | |
| -0.47% | +0.07% | -1.81% | +18.63% | 53.7B | |
| -1.26% | +2.85% | -19.09% | +23.03% | 38.84B | |
| -0.87% | +0.16% | +29.78% | +20.84% | 16.54B | |
| +0.41% | +3.81% | +18.68% | +35.47% | 16.29B | |
| +0.42% | +0.40% | +3.30% | +79.25% | 14.69B | |
| +0.44% | 0.00% | -2.55% | +27.22% | 14.23B | |
| -0.52% | +0.82% | +8.18% | +22.98% | 13.63B | |
| Average | -0.01% | +1.43% | +4.97% | +33.93% | 36.15B | |
| Weighted average by Cap. | +0.03% | +1.94% | +5.88% | +39.89% |
Historical Quotes: Japan Logistics Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66f5f11a2c9.ipZdz9u7DRR2rplaeLLFz7W9wgCdlZIEHZ5DS11hSqc.5Pwuiu6WSCIp98EXLuWiqMKIoEr_59dBTOgKEiwDE_PywzaDodB4R0_CyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 87,400.00 | 870 | 3,992 |
| 09:24:50 | 87,400.00 | 1 | 3,122 |
| 09:24:29 | 87,500.00 | 1 | 3,121 |
| 09:24:00 | 87,600.00 | 1 | 3,120 |
| 09:23:58 | 87,500.00 | 3 | 3,119 |
| 09:23:25 | 87,500.00 | 2 | 3,116 |
| 09:23:24 | 87,500.00 | 1 | 3,114 |
| 09:22:49 | 87,500.00 | 1 | 3,113 |
| 09:22:02 | 87,500.00 | 6 | 3,112 |
| 09:21:44 | 87,500.00 | 1 | 3,106 |
Price Extremes
| 1 week | 86,400 |  | 89,900 |
| 1 month | 86,100 | | 89,900 |
| Current year | 86,100 | | 107,000 |
| 1 year | 86,100 | | 107,000 |
| 3 years | 80,033.33 | | 107,000 |
| 5 years | 80,033.33 | | 120,833.33 |
| 10 years | 53,333.33 | | 120,833.33 |
Monthly variations
Annual variations
| 2026 | -16.43% | ||
| 2025 | +18.66% | ||
| 2024 | -7.97% | ||
| 2023 | -8.77% | ||
| 2022 | -12.06% | ||
| 2021 | +17.08% | ||
| 2020 | +9.89% | ||
| 2019 | +24.37% | ||
| 2018 | +7.22% | ||
| 2017 | -15.67% | ||
| 2016 | +5.16% | ||
| 2015 | -13.06% | ||
| 2014 | +20.85% | ||
| 2013 | +48.27% | ||
| 2012 | +12.74% | ||
| 2011 | -12.92% | ||
| 2010 | +12.32% | ||
| 2009 | +26.06% | ||
| 2008 | -33.04% | ||
| 2007 | -25.19% | ||
| 2006 | +32.35% | ||
| 2005 | +21.07% |
- Stock Market
- Stocks
- 8967 Stock
- Quotes Japan Logistics Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
