|
Market Closed -
Börse Stuttgart
22:56:20 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.530 EUR | -0.65% |
|
+5.52% | +2.00% |
| 10-14 | James Halstead lifts payout despite profit slip as war weighs on costs | AN |
| 10-14 | James Halstead plc Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
HSJA 1.530 €
-0.65%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JHD | 134.20GBX | +1.82% | 89.54M p | ||
OTC Markets
| JMHSF | 1.690USD | +0.36% | 24.08K $ | |
|
CBOE
| JHD | 134.20GBX | +1.82% | 1.6M p | |
|
Börse Stuttgart
| HSJA | 1.530EUR | -0.65% | 0 € | |
|
Deutsche Boerse AG
| HSJA | 1.470EUR | +2.08% | 0 € |
Quotes 5-day view: James Halstead plc
Delayed Quote Börse Stuttgart
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.460 | €1.480 | €1.490 | €1.540 | €1.530 |
| Change | 0.00% | +1.37% | +0.68% | +3.36% | -0.65% |
Performance
| 1 day | -0.65% | ||
| 1 week | +5.52% | ||
| Current month | +6.25% | ||
| 1 month | +8.51% | ||
| 3 months | +7.75% | ||
| 6 months | +1.32% | ||
| Current year | +2.00% | ||
| 1 year | -12.07% | ||
| 3 years | -30.45% | ||
| 5 years | -51.04% | ||
| 10 years | -39.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (GBP)
259,914,000
Net sales (USD)
346,413,379
Number of employees
834
Sales / Employee (GBP)
311,647
Sales / Employee (USD)
415,364
Indicators
Moving average 5 days
1.486
Moving average 20 days
1.439
Moving average 50 days
1.47
Moving average 100 days
1.444
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-5.60%
RSI 9 days
66.78
RSI 14 days
59.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | 0.00% | -12.07% | -30.45% | - | |
| +0.90% | +5.77% | +6.49% | +47.34% | 39.72B | |
| 0.00% | +2.75% | -26.31% | +25.05% | 36.47B | |
| +0.22% | +5.73% | -7.39% | +23.15% | 21.55B | |
| -2.62% | -2.48% | +36.81% | +41.96% | 19.93B | |
| +0.40% | +4.85% | +7.94% | +42.55% | 14.25B | |
| -0.49% | +3.93% | +0.76% | +30.30% | 13.29B | |
| -2.86% | -2.34% | -44.22% | -60.99% | 11.6B | |
| -0.23% | +1.58% | -9.18% | +10.53% | 9.69B | |
| +0.52% | +0.94% | -17.13% | +69.81% | 8.98B | |
| Average | -0.48% | +2.37% | -6.43% | +19.92% | 17.62B | |
| Weighted average by Cap. | -0.25% | +2.92% | -4.33% | +29.40% |
Historical Quotes: James Halstead plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.4 |  | 1.57 |
| 1 month | 1.39 | | 1.57 |
| Current year | 1.15 | | 1.64 |
| 1 year | 1.15 | | 1.68 |
| 3 years | 1.15 | | 2.42 |
| 5 years | 1.15 | | 3.22 |
| 10 years | 1.15 | | 3.51 |
Monthly variations
Annual variations
| 2026 | +2.00% | ||
| 2025 | -29.91% | ||
| 2024 | -5.31% | ||
| 2023 | +2.73% | ||
| 2022 | -31.78% | ||
| 2021 | +21.70% | ||
| 2020 | -14.24% | ||
| 2019 | +33.48% | ||
| 2018 | -4.56% | ||
| 2017 | -11.78% | ||
| 2016 | +22.77% |
- Stock Market
- Stocks
- JHD Stock
- HSJA Stock
- Quotes James Halstead plc
Select your edition
All financial news and data tailored to specific country editions
