|
Market Closed -
Nasdaq
23:00:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 14.59 USD | -2.15% |
|
+8.31% | -5.44% |
| 09-30 | Jade Biosciences, Inc. - Special Call | |
| 09-30 | Jade Biosciences, Inc. Announces Preclinical Data Characterizing Jade301 | CI |
Stock exchange
Quotes 5-day view: Jade Biosciences, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $13.83 | $14.86 | $15.13 | $14.91 | $14.59 |
| Volume | 828,514 | 881,296 | 932,727 | 575,925 | 634,377 |
| Change | +2.67% | +7.45% | +1.82% | -1.45% | -2.15% |
| Opening | $13.86 | $13.93 | $14.84 | $15.04 | $14.89 |
| High | $14.10 | $14.96 | $15.43 | $15.44 | $15.00 |
| Low | $13.54 | $13.73 | $14.72 | $14.36 | $14.54 |
Performance
| 1 day | -2.15% | ||
| 1 week | +8.31% | ||
| Current month | +3.84% | ||
| 1 month | -0.95% | ||
| 3 months | -27.34% | ||
| 6 months | -41.59% | ||
| Current year | -5.44% | ||
| 1 year | +45.90% |
Volumes
marketsDaily volume
634,377
Estimated daily volume
634,377
Avg. Volume 20 sessions
977,379
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
14,259,959.61
Record volume 1
4,785,524
Record volume 2
4,173,710
Record volume 3
3,509,096
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
927,885,876
Net sales (USD)
0
Number of employees
55
Sales / Employee (USD)
0
Free-Float
99.21%
Free-Float capitalization (USD)
920,516,044
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
14.66
Moving average 20 days
14.08
Moving average 50 days
17.54
Moving average 100 days
18.69
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
+20.23%
Price spread / (MMA100)
+28.08%
RSI 9 days
56.31
RSI 14 days
47.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | +8.31% | +45.90% | - | 928M | |
| +2.41% | +0.29% | +39.41% | +72.14% | 64.69B | |
| -0.15% | +7.50% | +11.42% | +71.27% | 54.78B | |
| +0.57% | +4.60% | +7.71% | +90.93% | 53.49B | |
| +0.37% | +4.67% | +26.68% | +49.64% | 45.98B | |
| -1.21% | +2.32% | +21.50% | +118.33% | 42.94B | |
| -0.37% | +5.07% | +243.23% | +789.58% | 40.08B | |
| +0.05% | +0.21% | +18.06% | +48.50% | 33.52B | |
| +1.19% | -4.98% | +26.31% | -0.76% | 23.97B | |
| -0.38% | +5.68% | +38.39% | +28.35% | 23.67B | |
| Average | +0.03% | +3.00% | +47.86% | +140.89% | 38.4B | |
| Weighted average by Cap. | +0.38% | +2.74% | +46.02% | +142.84% |
Historical Quotes: Jade Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
785fe50a9ddeb9517b6de5e9a10ce491.v6rJOLcHaNLISbaGRpA1Wm1f2gQbVvygtN2Ki_B3cG4.iMyYfO5NP6e7IIfuc-NQDxkqiXx3Gqzvwu3dxpoQBD7Mnbh9_E4r6vke-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 14.59 | 73,986 | 497,522 |
| 22:59:58 | 14.58 | 100 | 423,536 |
| 22:59:58 | 14.58 | 200 | 423,436 |
| 22:59:58 | 14.58 | 426 | 423,236 |
| 22:59:56 | 14.58 | 100 | 422,810 |
| 22:59:56 | 14.57 | 100 | 422,710 |
| 22:59:56 | 14.57 | 100 | 422,610 |
| 22:59:56 | 14.58 | 100 | 422,510 |
| 22:59:54 | 14.58 | 121 | 422,410 |
| 22:59:54 | 14.58 | 200 | 422,289 |
Price Extremes
| 1 week | 13.54 |  | 15.44 |
| 1 month | 12.85 | | 15.44 |
| Current year | 12.45 | | 28 |
| 1 year | 8.36 | | 28 |
| 3 years | 6.56 | | 28 |
| 5 years | 6.56 | | 28 |
| 10 years | 6.56 | | 28 |
Monthly variations
Annual variations
| 2026 | -5.44% | ||
| 2025 | +52.17% |
- Stock Market
- Stocks
- JBIO Stock
- Quotes Jade Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
