|
Market Closed -
Philippines S.E.
08:55:54 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.610 PHP | -10.56% |
|
-8.52% | +3.87% |
| 08-17 | Jackstones, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-29 | Jackstones, Inc. Appoints Diego Cheng Garana as Independent Director | CI |
Stock exchange
Philippines S.E.
JAS 1.610 ₱
-10.56%
127K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JAS | 1.610PHP | -10.56% | 127K ₱ |
Quotes 5-day view: Jackstones, Inc.
Delayed Quote Philippines S.E.
| 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | ₱2.000 | ₱1.760 | ₱1.760 | ₱2.100 | ₱1.800 |
| Volume | 2,000 | 1,000 | 0 | 37,000 | 21,000 |
| Change | -1.96% | -12.00% | 0.00% | +19.32% | -14.29% |
| Opening | ₱1.920 | ₱1.760 | ₱1.760 | ₱2.050 | ₱2.110 |
| High | ₱2.000 | ₱1.760 | ₱1.760 | ₱2.100 | ₱2.110 |
| Low | ₱1.920 | ₱1.760 | ₱1.760 | ₱2.050 | ₱1.690 |
Performance
| 1 day | -10.56% | ||
| 1 week | -8.52% | ||
| Current month | -8.52% | ||
| 1 month | -15.26% | ||
| 3 months | -19.90% | ||
| 6 months | -21.46% | ||
| Current year | +3.87% | ||
| 1 year | +7.33% | ||
| 3 years | +40.00% | ||
| 5 years | -25.12% | ||
| 10 years | -57.29% |
Volumes
marketsDaily volume
79,000
Estimated daily volume
79,000
Avg. Volume 20 sessions
9,000
Daily volume ratio
8.78
Avg. Volume 20 sessions PHP
14,490
Avg. Volume 20 sessions USD
231.38
Record volume 1
52,855,000
Record volume 2
16,518,000
Record volume 3
14,277,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
450,106,345
Market Cap (USD)
7,205,160
Net sales ()
72,429,418
Net sales (USD)
1,159,427
Number of employees
5
Sales / Employee (PHP)
14,485,884
Sales / Employee (USD)
231,885
Free-Float
12.44 %
Free-Float capitalization (PHP)
56,014,013
Free-Float capitalization (USD)
896,655
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.915
Moving average 20 days
1.826
Moving average 50 days
1.822
Moving average 100 days
1.939
Price spread / (MMA5)
+18.94%
Price spread / (MMA20)
+13.39%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+20.42%
STIM
RSI 9 days
48.13
RSI 14 days
49.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.56% | -8.52% | +7.33% | +40.00% | 7.21M | |
| +3.64% | -1.97% | +30.74% | +32.12% | 42.62B | |
| -0.27% | -3.50% | +15.41% | +90.66% | 28.64B | |
| +0.13% | -8.08% | -0.72% | -16.32% | 27.7B | |
| -0.33% | -1.95% | -4.76% | +35.71% | 26.21B | |
| +2.42% | +2.04% | -23.21% | +54.56% | 25.89B | |
| +2.11% | +3.23% | +29.27% | +10.22% | 20.69B | |
| +1.09% | -2.64% | -31.67% | -63.06% | 19.89B | |
| -0.55% | -4.65% | +4.99% | +63.91% | 19.33B | |
| 0.00% | -4.70% | -3.87% | -26.51% | 18.39B | |
| Average | -0.25% | -4.55% | +2.35% | +22.13% | 22.94B | |
| Weighted average by Cap. | +1.12% | -4.14% | +4.39% | +24.27% |
Historical Quotes: Jackstones, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a22.Yqzm6Nm_FBlvnkdlQ-rVb1eqFi-uNW03p7zUvCxKATg.T9nemJjNe2gi5j5XJtqFCQ3aUljGBglFxdGe7GdnZHU32IiS9O92cDirAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:54 | 1.610 | 1,000 | 79,000 |
| 06:42:14 | 1.560 | 6,000 | 78,000 |
| 06:42:14 | 1.570 | 2,000 | 72,000 |
| 06:42:14 | 1.580 | 37,000 | 70,000 |
| 06:42:14 | 1.590 | 2,000 | 33,000 |
| 06:42:14 | 1.680 | 3,000 | 31,000 |
| 06:40:11 | 1.680 | 2,000 | 28,000 |
| 06:40:11 | 1.680 | 1,000 | 26,000 |
| 06:40:11 | 1.690 | 2,000 | 25,000 |
| 06:40:11 | 1.740 | 1,000 | 23,000 |
Price Extremes
| 1 week | 1.56 |  | 2.11 |
| 1 month | 1.56 | | 2.11 |
| Current year | 1.55 | | 2.11 |
| 1 year | 1.11 | | 2.18 |
| 3 years | 0.72 | | 2.18 |
| 5 years | 0.72 | | 2.2 |
| 10 years | 0.72 | | 5.62 |
Monthly variations
Annual variations
| 2026 | +16.13% | ||
| 2025 | +37.17% | ||
| 2024 | +8.65% | ||
| 2023 | -37.35% | ||
| 2022 | -4.60% | ||
| 2021 | -17.54% | ||
| 2020 | +5.50% | ||
| 2019 | -41.00% | ||
| 2018 | +10.42% | ||
| 2017 | -12.78% | ||
| 2016 | +73.40% | ||
| 2015 | -51.08% | ||
| 2014 | +91.24% | ||
| 2013 | -27.67% | ||
| 2006 | 0.00% | ||
| 2005 | -36.17% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +2.17% | ||
| 1998 | +9.52% | ||
| 1997 | -79.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- JAS Stock
- Quotes Jackstones, Inc.
Select your edition
All financial news and data tailored to specific country editions
