|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.760 THB | +1.15% |
|
0.00% | +2.92% |
Quotes 5-day view: J.R.W. Utility
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.760 | THB 1.750 | THB 1.750 | THB 1.740 | THB 1.760 |
| Volume | 6,002 | 99,100 | 39,200 | 116,300 | 8,600 |
| Change | 0.00% | -0.57% | 0.00% | -0.57% | +1.15% |
| Opening | THB 1.750 | THB 1.750 | THB 1.750 | THB 1.740 | THB 1.750 |
| High | THB 1.760 | THB 1.750 | THB 1.750 | THB 1.750 | THB 1.760 |
| Low | THB 1.740 | THB 1.740 | THB 1.740 | THB 1.730 | THB 1.740 |
Performance
| 1 day | +1.15% | ||
| Current month | -1.12% | ||
| 1 month | -1.12% | ||
| 3 months | -0.56% | ||
| 6 months | +1.15% | ||
| Current year | +2.92% | ||
| 1 year | +2.92% | ||
| 3 years | -69.39% | ||
| 5 years | -76.05% |
Volumes
marketsDaily volume
8,600
Avg. Volume 20 sessions
84,626
Avg. Volume 20 sessions THB
148,941.76
Avg. Volume 20 sessions USD
4,446.06
Record volume 1
209,618,700
Record volume 2
195,701,400
Record volume 3
160,340,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,338,347,694
Market Cap (USD)
39,951,017
Net sales ()
1,938,400,892
Net sales (USD)
57,863,205
Number of employees
71
Sales / Employee (THB)
27,301,421
Sales / Employee (USD)
814,975
Free-Float
16.3 %
Free-Float capitalization (THB)
218,116,335
Free-Float capitalization (USD)
6,510,991
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.76
Moving average 50 days
1.73
Moving average 100 days
1.74
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-1.14%
RSI 9 days
55.77
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | 0.00% | +2.92% | -69.39% | 39.95M | |
| -4.63% | -12.21% | +36.20% | +179.90% | 88.29B | |
| -0.42% | -0.13% | -4.09% | +9.70% | 71.51B | |
| -6.54% | -14.30% | +119.34% | +774.65% | 57.14B | |
| +2.55% | +2.16% | +14.85% | +48.31% | 55.19B | |
| +1.99% | -0.82% | +22.64% | +83.11% | 44.52B | |
| -0.51% | -7.41% | +129.35% | +377.56% | 37.04B | |
| -4.72% | -11.55% | +6.46% | +217.48% | 31.37B | |
| -1.30% | -10.01% | +74.51% | +232.19% | 32.48B | |
| 0.00% | +0.22% | -19.44% | -22.92% | 28.33B | |
| Average | -0.67% | -4.33% | +38.27% | +183.06% | 44.59B | |
| Weighted average by Cap. | -0.65% | -4.72% | +41.29% | +212.83% |
Historical Quotes: J.R.W. Utility
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.73 |  | 1.76 |
| 1 month | 1.67 | | 1.78 |
| Current year | 1.64 | | 1.85 |
| 1 year | 1.64 | | 2.1 |
| 3 years | 1.45 | | 5.85 |
| 5 years | 1.45 | | 8.45 |
| 10 years | 1.45 | | 9.15 |
Monthly variations
Annual variations
| 2026 | +2.92% | ||
| 2025 | -21.56% | ||
| 2024 | -59.25% | ||
| 2023 | -25.69% | ||
| 2022 | -6.49% | ||
| 2021 | +5.48% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- JR Stock
- Quotes J.R.W. Utility
Select your edition
All financial news and data tailored to specific country editions
