|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:20:36 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 78,140.00 ILa | +0.49% |
|
+2.09% | -20.63% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ISRS 78,140.00 ILa
+0.49%
71.26M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISRS | 78,140.00ILa | +0.49% | 71.26M ILa |
Quotes 5-day view: Isras Investment Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 76,540.00 | ILA 76,500.00 | ILA 77,480.00 | ILA 77,700.00 | ILA 77,760.00 |
| Volume | 1,346 | 3,560 | 2,458 | 2,360 | 2,370 |
| Change | +1.65% | -0.05% | +1.28% | +0.28% | +0.08% |
| Opening | ILA 75,300.00 | ILA 76,540.00 | ILA 76,500.00 | ILA 77,480.00 | ILA 77,700.00 |
| High | ILA 76,850.00 | ILA 77,820.00 | ILA 78,250.00 | ILA 78,600.00 | ILA 78,640.00 |
| Low | ILA 75,300.00 | ILA 74,880.00 | ILA 76,500.00 | ILA 76,870.00 | ILA 77,180.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.09% | ||
| Current month | -4.10% | ||
| 1 month | -8.14% | ||
| 3 months | -6.63% | ||
| 6 months | -3.53% | ||
| Current year | -20.63% | ||
| 1 year | -14.04% | ||
| 3 years | +8.85% | ||
| 5 years | +13.20% | ||
| 10 years | +113.50% |
Volumes
marketsDaily volume
912
Estimated daily volume
912
Avg. Volume 20 sessions
3,037
Daily volume ratio
0.3
Avg. Volume 20 sessions ILa
237,311,180
Avg. Volume 20 sessions USD
767,938.98
Record volume 1
183,144
Record volume 2
123,562
Record volume 3
110,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,804,814,684
Market Cap (USD)
1,226,093,930
Net sales ()
581,021,000
Net sales (USD)
187,232,856
Number of employees
85
Sales / Employee (ILS)
6,835,541
Sales / Employee (USD)
2,202,739
Free-Float
18.14%
Free-Float capitalization (ILa)
762,345,043
Free-Float capitalization (USD)
245,664,167
Average Daily Capital Traded
6.24%
Indicators
Moving average 5 days
77,196
Moving average 20 days
80,493.5
Moving average 50 days
81,189.6
Moving average 100 days
82,464.5
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+5.53%
RSI 9 days
39.83
RSI 14 days
39.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +2.09% | -14.04% | +8.85% | 1.23B | |
| -0.18% | -4.39% | +108.11% | +845.77% | 63.19B | |
| +0.85% | -1.56% | +14.59% | +28.77% | 39.25B | |
| +3.33% | +2.04% | +5.29% | +3.88% | 27.32B | |
| +0.70% | +0.88% | -17.41% | +62.84% | 27.43B | |
| +2.77% | +5.92% | +9.85% | +87.72% | 27.17B | |
| +2.18% | +4.09% | -7.74% | +38.30% | 25.01B | |
| +1.37% | -1.55% | +20.08% | +10.83% | 19.58B | |
| -1.12% | -1.39% | -31.70% | -63.45% | 19.51B | |
| -3.44% | -10.35% | -5.00% | +151.17% | 18.7B | |
| Average | +0.70% | -0.75% | +8.20% | +117.47% | 26.84B | |
| Weighted average by Cap. | +0.76% | -1.16% | +25.37% | +229.35% |
Historical Quotes: Isras Investment Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8753de8db5187c64d24b.k0NdzwXpuypNO4aAd7LFcDbeHEc1OfdJc0s9HlNuIMg.q3csgGar2FMAS-PQQ_GSFWa6ZgV_ALsaRSJcKTAfeaCjMGqkcpDOYH1syw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:36 | 78,140.00 | 2 | 912 |
| 11:18:34 | 78,130.00 | 1 | 910 |
| 11:17:28 | 78,130.00 | 1 | 909 |
| 11:16:58 | 78,130.00 | 2 | 908 |
| 11:16:35 | 78,150.00 | 3 | 906 |
| 11:16:35 | 78,180.00 | 1 | 903 |
| 11:14:59 | 78,180.00 | 1 | 902 |
| 11:14:59 | 78,210.00 | 1 | 901 |
| 11:14:30 | 78,210.00 | 1 | 900 |
| 11:13:46 | 78,220.00 | 2 | 899 |
Price Extremes
| 1 week | 74,880 |  | 78,730 |
| 1 month | 72,420 | | 85,500 |
| Current year | 72,420 | | 106,340 |
| 1 year | 72,420 | | 106,340 |
| 3 years | 63,190 | | 106,340 |
| 5 years | 53,000 | | 106,340 |
| 10 years | 33,500 | | 106,340 |
Monthly variations
Annual variations
| 2026 | -21.02% | ||
| 2025 | +12.78% | ||
| 2024 | +14.75% | ||
| 2023 | +12.70% | ||
| 2022 | -17.99% | ||
| 2021 | +22.34% | ||
| 2020 | -11.49% | ||
| 2019 | +90.69% | ||
| 2018 | -6.59% | ||
| 2017 | +18.00% | ||
| 2016 | +27.91% | ||
| 2015 | +43.43% | ||
| 2014 | +25.38% | ||
| 2013 | +55.80% | ||
| 2012 | +10.18% | ||
| 2011 | -23.68% | ||
| 2010 | +33.10% | ||
| 2009 | +12.59% | ||
| 2008 | -44.85% | ||
| 2007 | +0.14% | ||
| 2006 | +55.25% | ||
| 2005 | +55.67% | ||
| 2004 | -6.25% | ||
| 2003 | -13.16% | ||
| 2002 | -3.03% | ||
| 2001 | +5.56% | ||
| 2000 | -12.62% | ||
| 1999 | +21.53% | ||
| 1998 | +15.96% | ||
| 1997 | +1.83% | ||
| 1996 | +37.43% |
- Stock Market
- Stocks
- ISRS Stock
- Quotes Isras Investment Company Ltd
Select your edition
All financial news and data tailored to specific country editions
