|
Market Closed -
Australian S.E.
07:00:54 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.008000 AUD | +14.29% |
|
0.00% | -66.67% |
| 09-25 | Iron Road Says South Australia Prospect Reverse Circulation Drilling Program Begins | MT |
| 09-09 | Iron Road Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
IRD 0.008000 $
+14.29%
385.8
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRD | 0.008000AUD | +14.29% | 385.8 $ | ||
OTC Markets
| IRNRF | 0.005480USD | -46.80% | 109.6 $ | |
|
Deutsche Boerse AG
| 4OV | 0.003500EUR | +16.67% | 0 € |
Quotes 5-day view: Iron Road Limited
Delayed Quote Australian S.E.
| 23/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|
| Last | A$0.008000 | A$0.008000 | A$0.007000 | A$0.008000 |
| Volume | 16,667 | 50,000 | 200,276 | 48,225 |
| Change | - | 0.00% | -12.50% | +14.29% |
| Opening | A$0.008000 | A$0.008000 | A$0.008000 | A$0.008000 |
| High | A$0.008000 | A$0.008000 | A$0.008000 | A$0.008000 |
| Low | A$0.008000 | A$0.008000 | A$0.007000 | A$0.008000 |
Performance
| 1 day | +14.29% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -27.27% | ||
| 6 months | -42.86% | ||
| Current year | -66.67% | ||
| 1 year | -81.82% | ||
| 3 years | -88.57% | ||
| 5 years | -96.00% | ||
| 10 years | -93.85% |
Volumes
marketsDaily volume
48,225
Estimated daily volume
48,225
Avg. Volume 20 sessions
92,066
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
736.53
Avg. Volume 20 sessions USD
518.17
Record volume 1
486,615,571
Record volume 2
5,889,422
Record volume 3
5,769,257
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,883,005
Market Cap (USD)
4,140,337
Net sales ()
71,195
Net sales (USD)
50,106
Number of employees
27
Sales / Employee (AUD)
2,637
Sales / Employee (USD)
1,856
Free-Float
49.17%
Free-Float capitalization (AUD)
2,892,862
Free-Float capitalization (USD)
2,035,936
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0077
Moving average 20 days
0.0088
Moving average 50 days
0.0103
Moving average 100 days
0.0113
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+28.75%
Price spread / (MMA100)
+41.25%
STIM
RSI 9 days
26.16
RSI 14 days
35.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.29% | 0.00% | -81.82% | -88.57% | 4.14M | |
| +1.08% | +6.11% | +77.32% | +83.85% | 61.66B | |
| -19.26% | -1.43% | -4.29% | -11.10% | 48.62B | |
| +2.39% | +1.59% | +62.99% | +170.52% | 44.96B | |
| +0.84% | +4.97% | +54.04% | +140.76% | 35.55B | |
| +0.98% | +2.42% | +5.65% | +70.93% | 31.76B | |
| +0.55% | -4.39% | -29.58% | -34.43% | 31.41B | |
| +0.21% | -1.63% | -6.79% | +41.37% | 22.17B | |
| +0.09% | +4.47% | +54.70% | +72.81% | 22.27B | |
| +0.26% | -0.59% | +3.53% | +1.32% | 21.72B | |
| Average | +0.14% | -0.78% | +13.58% | +44.75% | 32.01B | |
| Weighted average by Cap. | -2.10% | -0.95% | +30.32% | +65.72% |
Historical Quotes: Iron Road Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95ca8eea531eaf8cdb93d1.9V7KPeHQSDAyJSWZQzLcVL2PO8SeBlNC0YeEYnN9NcY.wS78Do6xAH9lZ3LcEUiLJvf9Fo6pSiIN4OjGCCEQGJHYErhRkboDV2h3YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:54 | 0.008000 | 1,004 | 48,225 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0.01 | | 0.12 |
| 5 years | 0.01 | | 0.23 |
| 10 years | 0.01 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | -59.32% | ||
| 2024 | -11.94% | ||
| 2023 | -48.46% | ||
| 2022 | -33.33% | ||
| 2021 | +14.71% | ||
| 2020 | +129.73% | ||
| 2019 | +48.00% | ||
| 2018 | -74.36% | ||
| 2017 | +30.00% | ||
| 2016 | +25.00% | ||
| 2015 | -27.27% | ||
| 2014 | -45.00% | ||
| 2013 | -9.09% | ||
| 2012 | -40.00% | ||
| 2011 | -25.68% | ||
| 2010 | +15.63% | ||
| 2009 | +700.00% | ||
| 2008 | -71.93% |
- Stock Market
- Stocks
- IRD Stock
- Quotes Iron Road Limited
Select your edition
All financial news and data tailored to specific country editions
