Suspension of trading
Quotes iRobot Corporation.
Stocks
IRBT
US4627261005
Electronic Equipment & Parts
|
Market Closed -
OTC Markets
23:59:44 23/01/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0540 USD | -67.12% |
|
-.--% | -50.91% |
| 09-04 | IRobot Corp. Unveils Roomba Duo At IFA 2026 | CI |
| 09-02 | IRobot Introduces Roomba Max 875 Combo Robot Plus AutoWash Dock | CI |
Stock exchange
OTC Markets
IRBT 0.0540 $
-67.12%
455K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -67.12% | ||
| Current year | -50.91% | ||
| 1 year | -98.50% | ||
| 3 years | -99.86% | ||
| 5 years | -99.93% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
8,431,136
Estimated daily volume
8,431,136
Record volume 1
228,605,096
Record volume 2
145,733,679
Record volume 3
129,652,319
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,718,614
Net sales ()
681,849,000
Number of employees
541
Sales / Employee (USD)
1,260,349
Free-Float
96.55%
Free-Float capitalization (USD)
1,659,367
Indicators
Moving average 5 days
0.1295
Moving average 100 days
2.516
Price spread / (MMA5)
+139.81%
Price spread / (MMA100)
+4,558.70%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -67.12% | -.--% | -98.50% | -99.86% | 1.72M | |
| -0.05% | +2.57% | +36.24% | +301.48% | 208B | |
| -3.12% | -0.47% | +87.44% | +404.63% | 137B | |
| +1.02% | +5.24% | +46.21% | +46.47% | 122B | |
| +0.40% | -1.76% | +16.44% | +141.83% | 110B | |
| +7.88% | +8.32% | +209.50% | +210.18% | 93.38B | |
| -0.98% | +0.40% | +681.91% | +1,001.16% | 83.01B | |
| -1.00% | -13.79% | +48.89% | +1,557.48% | 81.63B | |
| -0.71% | -1.54% | -3.85% | +70.87% | 61.55B | |
| -1.92% | -9.09% | -23.59% | +65.76% | 60.71B | |
| Average | -6.02% | -7.92% | +100.07% | +370.00% | 95.75B | |
| Weighted average by Cap. | +0.92% | -0.54% | +110.13% | +394.34% |
Historical Quotes: iRobot Corporation.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.04 |  | 0.3 |
| 1 year | 0.04 | | 6.1 |
| 3 years | 0.04 | | 42.14 |
| 5 years | 0.04 | | 98.86 |
| 10 years | 0.04 | | 197.4 |
Monthly variations
Annual variations
| 2026 | -50.91% | ||
| 2025 | -98.58% | ||
| 2024 | -79.97% | ||
| 2023 | -19.59% | ||
| 2022 | -26.94% | ||
| 2021 | -17.95% | ||
| 2020 | +58.58% | ||
| 2019 | -39.54% | ||
| 2018 | +9.18% | ||
| 2017 | +31.22% | ||
| 2016 | +65.11% | ||
| 2015 | +1.96% | ||
| 2014 | -0.14% | ||
| 2013 | +85.54% | ||
| 2012 | -37.22% | ||
| 2011 | +19.98% | ||
| 2010 | +41.36% | ||
| 2009 | +94.91% | ||
| 2008 | -50.06% | ||
| 2007 | +0.11% | ||
| 2006 | -45.81% | ||
| 2005 | +24.83% |
- Stock Market
- Stocks
- IRBT Stock
- Quotes iRobot Corporation.
Select your edition
All financial news and data tailored to specific country editions
