Inactive Instrument
Quotes iRobot Corporation. Deutsche Boerse AG
Stocks
I8R
US4627261005
Electronic Equipment & Parts
Stock exchange
Deutsche Boerse AG
I8R 0.0774 €
-35.55%
15.79K
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -35.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,718,614
Market Cap (USD)
1,718,614
Net sales ()
681,849,000
Number of employees
541
Sales / Employee (USD)
1,260,349
Free-Float
96.55%
Free-Float capitalization (EUR)
1,659,367
Free-Float capitalization (USD)
1,659,367
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
1.19
Moving average 100 days
2.19
Price spread / (MMA5)
+67.96%
Price spread / (MMA20)
+93.80%
Price spread / (MMA50)
+1,437.47%
Price spread / (MMA100)
+2,729.46%
RSI 9 days
33.47
RSI 14 days
36.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -35.55% | -57.00% | - | - | 1.72M | |
| +1.63% | +3.12% | +37.45% | +308.00% | 211B | |
| +4.33% | +4.07% | +93.00% | +426.49% | 138B | |
| -1.19% | +0.78% | +42.56% | +44.49% | 125B | |
| +0.99% | +1.40% | +15.98% | +144.23% | 111B | |
| -0.36% | +5.70% | +206.10% | +210.36% | 98.39B | |
| +3.17% | +3.58% | +707.55% | +1,036.10% | 84.36B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.8B | |
| -0.71% | -1.21% | -4.79% | +70.87% | 63.04B | |
| -1.92% | -4.94% | -23.59% | +65.76% | 59.55B | |
| Average | -3.07% | -0.59% | +124.80% | +429.31% | 97.21B | |
| Weighted average by Cap. | +0.92% | +0.48% | +113.23% | +399.10% |
Historical Quotes: iRobot Corporation.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | -61.28% | ||
| 2025 | -97.33% | ||
| 2024 | -78.49% | ||
| 2023 | -22.32% | ||
| 2022 | -24.82% | ||
| 2021 | -11.90% | ||
| 2020 | +44.76% | ||
| 2019 | -34.57% | ||
| 2018 | +8.66% | ||
| 2017 | +17.38% | ||
| 2016 | +69.72% | ||
| 2015 | +14.93% | ||
| 2014 | +13.27% | ||
| 2013 | +79.16% | ||
| 2012 | -38.96% | ||
| 2011 | +20.69% | ||
| 2010 | +59.09% | ||
| 2009 | +87.69% | ||
| 2008 | -46.90% | ||
| 2007 | -11.04% | ||
| 2006 | -52.57% | ||
| 2005 | -1.21% |
