|
Market Closed -
Deutsche Boerse AG
16:25:02 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.400 EUR | +1.82% |
|
+2.44% | +3.70% |
| 09-25 | UK consumer confidence hits more than two-year high in September, GfK says | RE |
| 09-24 | US Senate rejects Democratic-led resolution to curb Trump's Iran war powers | RE |
Stock exchange
Deutsche Boerse AG
IPZ0 8.400 €
+1.82%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 35.24EUR | -0.34% | 1.62M € | ||
CBOE
| IPSp | 35.32EUR | +0.03% | 1.69M € | |
|
OTC Markets
| IPSOF | 39.00USD | -11.68% | 7.8K $ | |
|
CBOE
| 0KA3 | 35.74EUR | +1.94% | 3.72K € | |
|
Tradegate
| IPZ | 35.46EUR | -0.11% | 354.6 € | |
|
Boerse Muenchen
| IPZ | 35.48EUR | -0.11% | 35.48 € | |
|
Deutsche Boerse AG
| IPZ | 35.36EUR | +0.06% | 0 € | |
|
London S.E.
| 0KA3 | 35.42EUR | +0.23% | 0 € | |
|
Börse Stuttgart
| IPZ | 35.38EUR | -0.11% | 0 € | |
| IPZ0 | 8.400EUR | +1.82% | 0 € |
Quotes 5-day view: Ipsos SA
Delayed Quote Deutsche Boerse AG
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.350 | €8.250 | €8.350 | €8.250 | €8.400 |
| Change | +1.83% | -1.20% | +1.21% | -1.20% | +1.82% |
Performance
| 1 day | +1.82% | ||
| 1 week | +2.44% | ||
| Current month | -8.20% | ||
| 1 month | -9.68% | ||
| 3 months | +2.44% | ||
| 6 months | +5.00% | ||
| Current year | +3.70% | ||
| 1 year | -2.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,487,376,815
Market Cap (USD)
1,691,161,813
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,870,624,218
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
137,213
Free-Float
84.69%
Free-Float capitalization (EUR)
1,296,667,690
Free-Float capitalization (USD)
1,474,323,695
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.528
Moving average 50 days
8.951
Moving average 100 days
8.798
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+4.74%
RSI 9 days
39.23
RSI 14 days
39.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +2.44% | -2.89% | - | 1.69B | |
| -1.76% | -1.31% | +20.60% | +34.65% | 27.85B | |
| -1.38% | -0.65% | -2.53% | +1.42% | 20.89B | |
| +0.43% | -1.68% | -43.34% | -34.55% | 10.03B | |
| +0.16% | +0.89% | +66.67% | +60.26% | 6.05B | |
| -1.96% | +0.86% | +7.83% | -46.77% | 5.62B | |
| -1.40% | -4.40% | +12.05% | - | 5.26B | |
| +2.19% | -5.30% | - | - | 5.02B | |
| +0.04% | -2.57% | -30.61% | +50.56% | 4.03B | |
| -2.38% | -7.55% | +5.69% | +207.89% | 3.44B | |
| Average | -0.42% | -1.79% | +3.72% | +39.07% | 8.99B | |
| Weighted average by Cap. | -0.94% | -1.35% | +5.76% | +21.42% |
Historical Quotes: Ipsos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.25 |  | 8.45 |
| 1 month | 8.05 | | 9.35 |
| Current year | 7 | | 10.1 |
| 1 year | 7 | | 10.1 |
| 3 years | 7 | | 10.8 |
| 5 years | 7 | | 10.8 |
| 10 years | 7 | | 10.8 |
Monthly variations
Annual variations
| 2026 | +3.70% | ||
| 2025 | -19.26% |
- Stock Market
- Stocks
- IPS Stock
- IPZ0 Stock
- Quotes Ipsos SA
Select your edition
All financial news and data tailored to specific country editions
