|
Market Closed -
Nasdaq
23:00:00 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.120 USD | -1.76% |
|
-10.40% | -99.79% |
| 10-02 | IPower Inc. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-05 | IPower to Implement 1-for-9 Reverse Stock Split | MT |
Stock exchange
Quotes 5-day view: iPower Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.260 | $1.170 | $1.160 | $1.140 | $1.120 |
| Volume | 59,203 | 122,428 | 64,562 | 2,187,118 | 1,221,358 |
| Change | +0.80% | -7.14% | -0.85% | -1.72% | -1.76% |
| Opening | $1.240 | $1.260 | $1.180 | $1.140 | $1.120 |
| High | $1.290 | $1.260 | $1.190 | $1.180 | $1.160 |
| Low | $1.200 | $1.160 | $1.150 | $1.060 | $1.040 |
Performance
| 1 day | -1.76% | ||
| 1 week | -10.40% | ||
| Current month | -3.45% | ||
| 1 month | -38.12% | ||
| 3 months | -93.75% | ||
| 6 months | -98.85% | ||
| Current year | -99.79% | ||
| 1 year | -99.90% | ||
| 3 years | -99.92% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
1,221,358
Estimated daily volume
1,221,358
Avg. Volume 20 sessions
3,086,101
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
3,456,433.12
Record volume 1
38,943,919
Record volume 2
2,522,259
Record volume 3
2,187,118
Capital turnover ratio
2.65
Float rotation
3.26
Basic data
Market Cap (USD)
1,305,076
Net sales (USD)
66,142,779
Number of employees
12
Sales / Employee (USD)
5,511,898
Free-Float
98.98%
Free-Float capitalization (USD)
1,060,659
Average Daily Capital Traded
264.85%
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.584
Moving average 50 days
2.805
Moving average 100 days
14.95
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+41.38%
Price spread / (MMA50)
+150.44%
Price spread / (MMA100)
+1,234.91%
RSI 9 days
28.53
RSI 14 days
26.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -10.40% | -99.90% | -99.92% | 1.31M | |
| +1.56% | -0.12% | +39.81% | +156.02% | 4,184B | |
| +0.30% | -3.14% | +0.14% | +137.30% | 1,855B | |
| -2.27% | -3.53% | -37.74% | +37.56% | 483B | |
| +0.41% | -2.71% | -4.34% | +39.51% | 484B | |
| -1.16% | -5.74% | -42.32% | +76.32% | 279B | |
| -1.49% | -3.54% | -44.10% | +22.33% | 263B | |
| +1.54% | +6.43% | +0.06% | +180.35% | 195B | |
| +0.34% | -2.17% | -29.50% | +49.10% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,632.63% | 114B | |
| Average | -0.06% | -1.95% | +16.95% | +323.12% | 799.49B | |
| Weighted average by Cap. | +0.15% | -1.29% | +20.38% | +164.18% |
Historical Quotes: iPower Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f91b8a21f09e3.LInB7tI5msWDBEJaHAzRAht9UixATN8NoFUQ2-XA0S0.GcuslotU9fbwZwwiZVm3aF4yG3MiALhP7yBhvbL4oRQc5rGBu1zys-08NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.120 | 1,480 | 128,726 |
| 22:59:47 | 1.125 | 100 | 127,246 |
| 22:59:08 | 1.125 | 100 | 127,146 |
| 22:59:08 | 1.125 | 100 | 127,046 |
| 22:59:08 | 1.125 | 100 | 126,946 |
| 22:59:08 | 1.125 | 100 | 126,846 |
| 22:59:08 | 1.125 | 100 | 126,746 |
| 22:59:08 | 1.125 | 100 | 126,646 |
| 22:59:08 | 1.125 | 100 | 126,546 |
| 22:59:08 | 1.125 | 100 | 126,446 |
Price Extremes
| 1 week | 1.04 |  | 1.29 |
| 1 month | 1.04 | | 4.18 |
| Current year | 1.04 | | 678.96 |
| 1 year | 1.04 | | 2,095.2 |
| 3 years | 1.04 | | 7,884.01 |
| 5 years | 1.04 | | 8,316.01 |
| 10 years | 1.04 | | 23,176.61 |
Monthly variations
Annual variations
| 2026 | -99.79% | ||
| 2025 | -70.06% | ||
| 2024 | +85.07% | ||
| 2023 | +12.50% | ||
| 2022 | -83.19% | ||
| 2021 | -58.54% |
- Stock Market
- Stocks
- IPW Stock
- Quotes iPower Inc.
Select your edition
All financial news and data tailored to specific country editions
