|
Market Closed -
Australian S.E.
08:10:11 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.150 AUD | -12.24% |
|
+21.13% | -61.61% |
| 10-29 | IperionX Boosts Titanium Powder Production in September Quarter; Shares Rise 10% | MT |
| 09-30 | B. Riley Cuts Price Target on Iperionx to $34 From $52, Keeps Buy Rating | MT |
Stock exchange
Australian S.E.
IPX 2.150 $
-12.24%
5.86M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPX | 2.150AUD | -12.24% | 5.86M $ | ||
Börse Stuttgart
| 30Z | 1.331EUR | -11.27% | 21.11K € | |
|
Tradegate
| 30Z | 1.310EUR | -12.64% | 16.41K € | |
|
Boerse Muenchen
| 30Z | 1.330EUR | -12.10% | 1.34K € | |
|
OTC Markets
| TAOFF | 1.494USD | -25.28% | 298.9 $ | |
|
Deutsche Boerse AG
| 30Z | 1.324EUR | -9.41% | 0 € | |
| IPX | 17.04USD | +9.30% | 8.8M $ | ||
|
CBOE
| IPX | 17.03USD | +9.10% | 223K $ | |
|
Deutsche Boerse AG
| 30Z0 | 16.20EUR | +23.66% | 210.6 € | |
|
Boerse Muenchen
| 30Z0 | 14.00EUR | -8.50% | 126 € | |
|
Börse Stuttgart
| 30Z0 | 13.50EUR | -8.16% | 0 € |
Quotes 5-day view: IperionX Limited
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | A$1.775 | A$1.805 | A$1.940 | A$2.100 | A$2.450 |
| Volume | 1,034,687 | 875,629 | 1,708,109 | 1,496,570 | 2,286,445 |
| Change | -5.08% | +1.69% | +7.48% | +8.25% | +16.67% |
| Opening | A$1.850 | A$1.775 | A$1.835 | A$2.060 | A$2.180 |
| High | A$1.850 | A$1.850 | A$1.980 | A$2.180 | A$2.450 |
| Low | A$1.750 | A$1.760 | A$1.810 | A$2.060 | A$2.170 |
Performance
| 1 day | -12.24% | ||
| 1 week | +21.13% | ||
| Current month | -14.34% | ||
| 1 month | -14.34% | ||
| 3 months | -24.03% | ||
| 6 months | -47.56% | ||
| Current year | -61.61% | ||
| 1 year | -68.34% | ||
| 3 years | +53.57% | ||
| 5 years | +118.27% |
Volumes
marketsDaily volume
2,726,086
Estimated daily volume
2,726,086
Avg. Volume 20 sessions
1,463,241
Daily volume ratio
1.86
Avg. Volume 20 sessions AUD
3,145,968.15
Avg. Volume 20 sessions USD
2,212,339.18
Record volume 1
16,010,660
Record volume 2
14,937,580
Record volume 3
11,261,960
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
624,595,960
Market Cap (USD)
624,595,960
Net sales (USD)
0
Free-Float
84.82%
Free-Float capitalization (AUD)
349,307,694
Free-Float capitalization (USD)
496,331,303
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
2.014
Moving average 20 days
2.12
Moving average 50 days
2.564
Moving average 100 days
3.128
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+19.24%
Price spread / (MMA100)
+45.47%
STIM
RSI 9 days
66.34
RSI 14 days
56.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.24% | +21.13% | -68.34% | +53.57% | 625M | |
| -1.11% | +4.44% | +40.70% | +192.76% | 162B | |
| -0.69% | +2.40% | +56.77% | +96.44% | 94.98B | |
| -0.57% | +0.94% | -20.34% | +157.46% | 42.88B | |
| -4.78% | +2.59% | +11.08% | +128.41% | 43.16B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.98% | +1.09% | +12.95% | +23.25% | 20.41B | |
| -6.22% | +4.40% | +43.66% | - | 18.98B | |
| -6.84% | -16.52% | -29.68% | +116.61% | 15B | |
| -4.10% | -5.32% | -46.76% | -43.97% | 14.94B | |
| Average | -4.49% | +3.48% | +0.00% | +80.50% | 44.47B | |
| Weighted average by Cap. | -3.50% | +2.49% | +25.84% | +127.45% |
Historical Quotes: IperionX Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c5f9b8af44fe049c4c4ace.9jWUYjwB4gF7GIZ76hfKSgEgEpJnrwYGa4_tbttfSTI.unvTIwtetGwudMQuszqDfmdUUOgPzTZyDLqBJb8aH3OSe8YVU1SkQgNJ7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:11 | 2.150 | 474 | 2,724,686 |
| 08:10:11 | 2.150 | 1,562 | 2,724,212 |
| 08:10:11 | 2.150 | 2,492 | 2,722,650 |
| 08:10:11 | 2.150 | 3,172 | 2,720,158 |
| 08:10:11 | 2.150 | 6,969 | 2,716,986 |
| 08:10:11 | 2.150 | 4,932 | 2,710,017 |
| 08:10:11 | 2.150 | 4,932 | 2,705,085 |
| 08:10:11 | 2.150 | 5,074 | 2,700,153 |
| 08:10:11 | 2.150 | 3,236 | 2,695,079 |
| 08:10:11 | 2.150 | 918 | 2,691,843 |
Price Extremes
| 1 week | 1.76 |  | 2.46 |
| 1 month | 1.75 | | 2.47 |
| Current year | 1.75 | | 8.5 |
| 1 year | 1.75 | | 8.5 |
| 3 years | 1.22 | | 9.2 |
| 5 years | 0.6 | | 9.2 |
| 10 years | 0.04 | | 9.2 |
Monthly variations
Annual variations
| 2026 | -56.25% | ||
| 2025 | +1.82% | ||
| 2024 | +295.68% | ||
| 2023 | +101.45% | ||
| 2022 | -24.18% | ||
| 2021 | +250.00% | ||
| 2020 | +162.63% | ||
| 2019 | +32.00% | ||
| 2018 | -68.75% |
- Stock Market
- Stocks
- IPX Stock
- Quotes IperionX Limited
Select your edition
All financial news and data tailored to specific country editions
