|
Market Closed -
Philippines S.E.
09:28:25 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.140 PHP | 0.00% |
|
+0.28% | +19.00% |
| 08-14 | IPeople, inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | IPeople, inc. Announces Corporate Address Changes | CI |
Stock exchange
Philippines S.E.
IPO 7.140 ₱
0.00%
20.71K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPO | 7.140PHP | 0.00% | 20.71K ₱ |
Quotes 5-day view: iPeople, inc.
Delayed Quote Philippines S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱7.120 | ₱7.120 | ₱7.120 | ₱7.140 | ₱7.140 |
| Volume | 2,800 | 500 | 4,400 | 600 | 2,900 |
| Change | 0.00% | 0.00% | 0.00% | +0.28% | 0.00% |
| Opening | ₱7.120 | ₱7.120 | ₱7.120 | ₱7.140 | ₱7.140 |
| High | ₱7.140 | ₱7.120 | ₱7.120 | ₱7.140 | ₱7.140 |
| Low | ₱7.120 | ₱7.120 | ₱7.120 | ₱7.140 | ₱7.140 |
Performance
| 1 week | +0.28% | ||
| Current month | +3.18% | ||
| 1 month | +3.18% | ||
| 3 months | +0.56% | ||
| 6 months | +0.56% | ||
| Current year | +19.00% | ||
| 1 year | +23.10% | ||
| 3 years | -4.29% | ||
| 5 years | -2.59% | ||
| 10 years | -39.49% |
Volumes
marketsDaily volume
2,900
Estimated daily volume
2,900
Avg. Volume 20 sessions
30,187
Daily volume ratio
0.1
Avg. Volume 20 sessions PHP
215,535.18
Avg. Volume 20 sessions USD
3,423.35
Record volume 1
38,767,000
Record volume 2
36,251,800
Record volume 3
20,668,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,456,039,242
Market Cap (USD)
118,293,499
Net sales ()
6,222,195,000
Net sales (USD)
98,717,991
Number of employees
1,990
Sales / Employee (PHP)
3,126,731
Sales / Employee (USD)
49,607
Free-Float
7.32%
Free-Float capitalization (PHP)
545,989,182
Free-Float capitalization (USD)
8,662,370
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.128
Moving average 20 days
7.026
Moving average 50 days
6.664
Moving average 100 days
7.052
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-1.24%
RSI 9 days
58.39
RSI 14 days
53.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.28% | +23.10% | -4.29% | 118M | |
| -1.10% | -2.18% | +31.55% | +163.19% | 5.32B | |
| +0.38% | +2.57% | +26.68% | +100.98% | 5.1B | |
| -0.56% | -0.16% | -25.71% | +25.55% | 1.43B | |
| +0.07% | -1.49% | -1.62% | -8.21% | 1.29B | |
| -0.69% | -9.12% | +3.89% | +26.15% | 1.14B | |
| +0.94% | -5.15% | -42.31% | -15.91% | 971M | |
| +0.62% | +2.20% | -24.07% | -15.14% | 884M | |
| -1.46% | -9.15% | -33.81% | - | 852M | |
| +73.32% | -6.25% | +15.30% | -31.87% | 682M | |
| Average | +7.15% | -2.31% | -2.70% | +26.72% | 1.78B | |
| Weighted average by Cap. | +2.52% | -1.27% | +10.76% | +81.97% |
Historical Quotes: iPeople, inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b88b.Y924rso6AwQ5wqdJzEHJd3RAFNukbjHvf64L1NIn298.Auv-2_kMQW168ZQLqQ-dQBoPOarOL0C3LflD4ItWq5Uam__Mv1lRUEuL0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:28:25 | 7.140 | 100 | 2,900 |
| 09:03:01 | 7.140 | 100 | 2,800 |
| 08:56:36 | 7.140 | 100 | 2,700 |
| 06:55:06 | 7.140 | 100 | 2,600 |
| 06:05:56 | 7.140 | 100 | 2,500 |
| 04:30:00 | 7.140 | 100 | 2,400 |
| 04:30:00 | 7.140 | 100 | 2,300 |
| 04:30:00 | 7.140 | 100 | 2,200 |
| 04:30:00 | 7.140 | 100 | 2,100 |
| 04:30:00 | 7.140 | 100 | 2,000 |
Price Extremes
| 1 week | 7.12 |  | 7.14 |
| 1 month | 6.92 | | 7.17 |
| Current year | 6.23 | | 7.79 |
| 1 year | 5.39 | | 7.79 |
| 3 years | 5.39 | | 8.4 |
| 5 years | 5.08 | | 9.03 |
| 10 years | 5.08 | | 16.5 |
Monthly variations
Annual variations
| 2026 | +19.00% | ||
| 2025 | -11.63% | ||
| 2024 | -7.62% | ||
| 2023 | +6.06% | ||
| 2022 | -0.86% | ||
| 2021 | -22.33% | ||
| 2020 | -5.16% | ||
| 2019 | -15.27% | ||
| 2018 | -13.85% | ||
| 2017 | +4.17% | ||
| 2016 | +13.45% | ||
| 2015 | -8.33% | ||
| 2014 | 0.00% | ||
| 2013 | +29.03% | ||
| 2012 | +111.36% | ||
| 2011 | +10.00% | ||
| 2010 | +23.08% | ||
| 2009 | +10.17% | ||
| 2008 | -6.35% | ||
| 2007 | +1.61% | ||
| 2006 | +6.90% | ||
| 2005 | +23.61% | ||
| 2004 | +214.43% | ||
| 2003 | +38.57% | ||
| 2002 | -12.50% | ||
| 2001 | -3.61% | ||
| 2000 | -36.15% | ||
| 1999 | -49.22% | ||
| 1998 | +45.45% | ||
| 1997 | -81.67% | ||
| 1996 | +50.00% | ||
| 1995 | 0.00% | ||
| 1994 | -68.00% | ||
| 1993 | -3.85% | ||
| 1992 | +205.88% |
- Stock Market
- Stocks
- IPO Stock
- Quotes iPeople, inc.
Select your edition
All financial news and data tailored to specific country editions
