|
Delayed
Philippines S.E.
04:30:00 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.320 PHP | 0.00% |
|
+6.09% | +22.00% |
| 08-14 | IPeople, inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | IPeople, inc. Announces Corporate Address Changes | CI |
Stock exchange
Philippines S.E.
IPO 7.320 ₱
0.00%
1.46K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPO | 7.320PHP | 0.00% | 1.46K ₱ |
Quotes 5-day view: iPeople, inc.
Delayed Quote Philippines S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₱6.900 | ₱6.900 | ₱6.900 | ₱7.320 | ₱7.320 |
| Volume | 0 | 0 | 24,100 | 200 | 200 |
| Change | 0.00% | 0.00% | 0.00% | +6.09% | 0.00% |
| Opening | ₱6.900 | ₱6.900 | ₱6.900 | ₱6.900 | ₱7.320 |
| High | ₱6.900 | ₱6.900 | ₱6.900 | ₱7.320 | ₱7.320 |
| Low | ₱6.900 | ₱6.900 | ₱6.900 | ₱6.900 | ₱7.320 |
Performance
| 1 week | +6.09% | ||
| Current month | +1.24% | ||
| 1 month | +5.32% | ||
| 3 months | +2.52% | ||
| 6 months | +2.66% | ||
| Current year | +22.00% | ||
| 1 year | +22.00% | ||
| 3 years | -2.53% | ||
| 5 years | +3.10% | ||
| 10 years | -37.97% |
Volumes
marketsDaily volume
200
Estimated daily volume
509
Avg. Volume 20 sessions
19,946
Daily volume ratio
0.03
Avg. Volume 20 sessions PHP
146,004.72
Avg. Volume 20 sessions USD
2,348.78
Record volume 1
38,767,000
Record volume 2
36,251,800
Record volume 3
20,668,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,231,120,468
Market Cap (USD)
116,838,269
Net sales ()
6,222,195,000
Net sales (USD)
100,536,355
Number of employees
1,990
Sales / Employee (PHP)
3,126,731
Sales / Employee (USD)
50,521
Free-Float
7.32 %
Free-Float capitalization (PHP)
529,518,880
Free-Float capitalization (USD)
8,555,807
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.9
Moving average 20 days
6.017
Moving average 50 days
6.464
Moving average 100 days
7.068
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-17.80%
Price spread / (MMA50)
-11.69%
Price spread / (MMA100)
-3.44%
RSI 9 days
20.25
RSI 14 days
27.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.09% | +22.00% | -2.53% | 117M | |
| -1.75% | -0.83% | +4.45% | +99.74% | 4.93B | |
| -0.83% | +3.10% | -5.23% | -1.58% | 1.28B | |
| +3.47% | +1.33% | -46.86% | -0.29% | 1.04B | |
| +1.60% | +4.02% | - | - | 1.04B | |
| +0.89% | +9.71% | -14.57% | -15.73% | 865M | |
| +2.43% | +2.99% | -33.27% | -72.50% | 659M | |
| 0.00% | +19.57% | -30.40% | -57.53% | 425M | |
| -0.95% | -5.23% | +152.60% | +241.25% | 398M | |
| +9.38% | +4.92% | +32.52% | - | 393M | |
| Average | +1.42% | +3.77% | +9.03% | +23.85% | 1.11B | |
| Weighted average by Cap. | +0.11% | +2.23% | -0.47% | +51.41% |
Historical Quotes: iPeople, inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68df166192a782e081ee8d761d359012.X5DbbA3a8oJF1INBRbBKrMQDVI7wD0j5zyfaTFslcxs.Pfq_BH_vxdFxjdQUKvR6x_VqJv6dZR6ImW2_Nm1GAigW27Q4NOmr6je6sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 | 7.320 | 100 | 200 |
Price Extremes
| 1 week | 6.9 |  | 7.32 |
| 1 month | 6.9 | | 7.34 |
| Current year | 6.23 | | 7.79 |
| 1 year | 5.39 | | 7.79 |
| 3 years | 5.39 | | 8.4 |
| 5 years | 5.08 | | 9.03 |
| 10 years | 5.08 | | 16.5 |
Monthly variations
Annual variations
| 2026 | +22.00% | ||
| 2025 | -11.63% | ||
| 2024 | -7.62% | ||
| 2023 | +6.06% | ||
| 2022 | -0.86% | ||
| 2021 | -22.33% | ||
| 2020 | -5.16% | ||
| 2019 | -15.27% | ||
| 2018 | -13.85% | ||
| 2017 | +4.17% | ||
| 2016 | +13.45% | ||
| 2015 | -8.33% | ||
| 2014 | 0.00% | ||
| 2013 | +29.03% | ||
| 2012 | +111.36% | ||
| 2011 | +10.00% | ||
| 2010 | +23.08% | ||
| 2009 | +10.17% | ||
| 2008 | -6.35% | ||
| 2007 | +1.61% | ||
| 2006 | +6.90% | ||
| 2005 | +23.61% | ||
| 2004 | +214.43% | ||
| 2003 | +38.57% | ||
| 2002 | -12.50% | ||
| 2001 | -3.61% | ||
| 2000 | -36.15% | ||
| 1999 | -49.22% | ||
| 1998 | +45.45% | ||
| 1997 | -81.67% | ||
| 1996 | +50.00% | ||
| 1995 | 0.00% | ||
| 1994 | -68.00% | ||
| 1993 | -3.85% | ||
| 1992 | +205.88% |
- Stock Market
- Stocks
- IPO Stock
- Quotes iPeople, inc.
Select your edition
All financial news and data tailored to specific country editions
