|
Market Closed -
Hong Kong S.E.
11:08:20 21/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4950 HKD | -3.88% |
|
-4.81% | -34.00% |
| 08-27 | IPE Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-05 | IPE Group Limited Approves Final Dividend for the Year Ended 31 December 2025 | CI |
Stock exchange
Hong Kong S.E.
929 0.4950 $
-3.88%
101K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 929 | 0.4950HKD | -3.88% | 101K $ |
Quotes 5-day view: IPE Group Limited
Delayed Quote Hong Kong S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.5200 | HK$0.5200 | HK$0.5150 | HK$0.5150 | HK$0.4950 |
| Volume | 305,000 | 785,000 | 700,000 | 790,000 | 205,000 |
| Change | 0.00% | 0.00% | -0.96% | 0.00% | -3.88% |
| Opening | HK$0.5200 | HK$0.5200 | HK$0.5250 | HK$0.5150 | HK$0.5000 |
| High | HK$0.5200 | HK$0.5200 | HK$0.5250 | HK$0.5150 | HK$0.5050 |
| Low | HK$0.5050 | HK$0.5100 | HK$0.5100 | HK$0.5000 | HK$0.4950 |
Performance
| 1 day | -3.88% | ||
| 1 week | -4.81% | ||
| Current month | -4.81% | ||
| 1 month | -6.60% | ||
| 3 months | -17.50% | ||
| 6 months | -16.10% | ||
| Current year | -34.00% | ||
| 1 year | -38.89% | ||
| 3 years | +3.12% | ||
| 5 years | -48.97% | ||
| 10 years | -70.36% |
Volumes
marketsDaily volume
205,000
Estimated daily volume
205,000
Avg. Volume 20 sessions
414,615
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
205,234.43
Avg. Volume 20 sessions USD
26,156.1
Record volume 1
134,330,200
Record volume 2
104,805,000
Record volume 3
98,063,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
541,794,884
Market Cap (USD)
69,046,603
Net sales ()
1,087,034,000
Net sales (USD)
138,532,140
Number of employees
2,254
Sales / Employee (HKD)
482,269
Sales / Employee (USD)
61,461
Free-Float
29.5%
Free-Float capitalization (HKD)
159,848,640
Free-Float capitalization (USD)
20,371,188
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.518
Moving average 20 days
0.5218
Moving average 50 days
0.531
Moving average 100 days
0.5871
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+18.61%
STIM
RSI 9 days
43.84
RSI 14 days
45.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.88% | -4.81% | -38.89% | +3.12% | 69.05M | |
| +2.50% | -3.02% | +10.27% | +108.89% | 225B | |
| -12.03% | -21.17% | -37.82% | +25.91% | 181B | |
| +1.96% | -5.79% | -0.26% | +75.52% | 155B | |
| +3.24% | -3.55% | +5.59% | +101.74% | 148B | |
| +1.25% | -8.45% | +60.10% | +425.89% | 128B | |
| +1.98% | -0.04% | +11.05% | +150.71% | 102B | |
| -2.45% | -8.78% | +23.83% | +194.15% | 90.91B | |
| +1.98% | -0.86% | +35.94% | +212.26% | 89.61B | |
| +2.24% | +2.22% | +24.58% | +82.63% | 89.5B | |
| Average | -0.26% | -6.19% | +9.44% | +138.08% | 120.82B | |
| Weighted average by Cap. | -0.21% | -7.47% | +10.44% | +140.42% |
Historical Quotes: IPE Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5b.oiTe8hVv9dSOitEwJLckb2Un_YNo1MRiYQQoiKLSIp4.9VGXxFpct52-wrdYHZpLBTply8oJlYIOOGVA3eqeS6vnfJe3JFm0nLrhmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:20 | 0.4950 | 20,000 | 205,000 |
| 09:21:27 | 0.5050 | 5,000 | 185,000 |
| 09:21:27 | 0.5050 | 15,000 | 180,000 |
| 09:20:45 | 0.5000 | 30,000 | 165,000 |
| 09:07:41 | 0.5000 | 15,000 | 135,000 |
| 08:43:55 | 0.5000 | 20,000 | 120,000 |
| 08:43:55 | 0.5000 | 30,000 | 100,000 |
| 08:43:55 | 0.5000 | 50,000 | 70,000 |
Price Extremes
| 1 week | 0.5 |  | 0.52 |
| 1 month | 0.48 | | 0.54 |
| Current year | 0.47 | | 1.4 |
| 1 year | 0.47 | | 1.4 |
| 3 years | 0.38 | | 1.4 |
| 5 years | 0.38 | | 1.4 |
| 10 years | 0.38 | | 2.35 |
Monthly variations
Annual variations
| 2026 | -34.00% | ||
| 2025 | +51.52% | ||
| 2024 | -1.00% | ||
| 2023 | -18.03% | ||
| 2022 | -32.22% | ||
| 2021 | +30.43% | ||
| 2020 | -19.77% | ||
| 2019 | -20.37% | ||
| 2018 | -42.55% | ||
| 2017 | -6.00% | ||
| 2016 | +40.85% | ||
| 2015 | +108.82% | ||
| 2014 | +21.43% | ||
| 2013 | -9.68% | ||
| 2012 | -10.14% | ||
| 2011 | -49.26% | ||
| 2010 | +119.35% | ||
| 2009 | +51.22% | ||
| 2008 | -59.00% | ||
| 2007 | -23.08% | ||
| 2006 | -18.75% | ||
| 2005 | +48.15% |
- Stock Market
- Stocks
- 929 Stock
- Quotes IPE Group Limited
Select your edition
All financial news and data tailored to specific country editions
