|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.00 INR | +2.40% |
|
-2.88% | +17.27% |
| 05-29 | IP Rings Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 05-28 | IP Rings reports cyber security incident causing business interruption | RE |
Quotes 5-day view: IP Rings Limited
Delayed Quote Bombay S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹131.80 | ₹131.30 | ₹128.95 | ₹126.90 | ₹125.00 |
| Volume | 2,747 | 1,356 | 1,794 | 1,520 | 892 |
| Change | +4.03% | -0.38% | -1.79% | -1.59% | -1.50% |
| Opening | ₹132.60 | ₹131.80 | ₹130.00 | ₹128.60 | ₹129.50 |
| High | ₹132.60 | ₹134.50 | ₹137.40 | ₹129.20 | ₹129.50 |
| Low | ₹128.00 | ₹128.10 | ₹127.00 | ₹126.15 | ₹123.15 |
Performance
| 1 day | +2.40% | ||
| 1 week | -2.88% | ||
| Current month | -2.88% | ||
| 1 month | +2.20% | ||
| 3 months | +2.20% | ||
| 6 months | +12.04% | ||
| Current year | +17.27% | ||
| 1 year | -22.42% | ||
| 3 years | -13.83% | ||
| 5 years | -24.71% | ||
| 10 years | -8.64% |
Volumes
marketsDaily volume
522
Estimated daily volume
522
Avg. Volume 20 sessions
1,730
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
221,440
Avg. Volume 20 sessions USD
2,326.01
Record volume 1
690,100
Record volume 2
218,225
Record volume 3
190,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,584,483,110
Market Cap (USD)
16,633,474
Net sales ()
3,367,862,000
Net sales (USD)
35,354,902
Number of employees
390
Sales / Employee (INR)
8,635,544
Sales / Employee (USD)
90,654
Free-Float
30.75 %
Free-Float capitalization (INR)
487,152,870
Free-Float capitalization (USD)
5,113,999
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
128.79
Moving average 20 days
125.52
Moving average 50 days
123.72
Moving average 100 days
119.04
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
50.43
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | -2.88% | -22.42% | -13.83% | 16.63M | |
| -1.34% | -2.50% | +114.40% | +389.54% | 42.51B | |
| +2.04% | +6.38% | +111.47% | +223.25% | 37.65B | |
| +0.99% | +14.16% | +77.62% | +120.87% | 31.85B | |
| +0.23% | -1.93% | -5.81% | -21.53% | 30.46B | |
| -0.94% | -6.27% | +0.88% | +46.92% | 21.05B | |
| +1.63% | +0.40% | +64.94% | +20.27% | 17.99B | |
| +9.25% | +11.68% | +78.67% | +155.65% | 17.03B | |
| +0.16% | -5.54% | -7.42% | -5.14% | 15.69B | |
| +2.76% | +5.54% | +76.10% | +58.69% | 13.4B | |
| Average | +1.70% | +0.01% | +48.84% | +97.47% | 22.76B | |
| Weighted average by Cap. | +1.15% | +1.05% | +64.94% | +144.37% |
Historical Quotes: IP Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59ea2d216575a0a55a6f828adf64e0._dXJbUANaTnA52lbv2ZvhnpMlegg8Z7Emdgf33YdeAU.v6-6PTM_MVuOrigczjMG8Ew6964SouuB0L1QujJNITOKiuQ0eHc-XbjePA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:17 | 128.00 | 500 | 522 |
| 11:56:14 | 127.95 | 1 | 22 |
Course Extremes
| 1 week | 123.15 |  | 137.4 |
| 1 month | 117 | | 137.4 |
| Current year | 93 | | 137.4 |
| 1 year | 93 | | 174.85 |
| 3 years | 93 | | 262.4 |
| 5 years | 80 | | 262.4 |
| 10 years | 29.3 | | 283.95 |
Monthly variations
Annual variations
| 2026 | +14.52% | ||
| 2025 | -44.58% | ||
| 2024 | +15.82% | ||
| 2023 | +58.11% | ||
| 2022 | -29.38% | ||
| 2021 | +126.47% | ||
| 2020 | -2.54% | ||
| 2019 | -40.52% | ||
| 2018 | -54.30% | ||
| 2017 | +38.38% | ||
| 2016 | +99.08% | ||
| 2015 | -6.45% | ||
| 2014 | +169.86% | ||
| 2013 | -21.51% | ||
| 2012 | +5.56% | ||
| 2011 | -52.07% | ||
| 2010 | +17.82% | ||
| 2009 | +154.49% | ||
| 2008 | -70.18% | ||
| 2007 | -12.70% | ||
| 2006 | -8.33% | ||
| 2005 | +13.17% | ||
| 2004 | -5.42% | ||
| 2003 | +220.00% | ||
| 2002 | +43.40% | ||
| 2001 | -67.72% | ||
| 2000 | -1.22% | ||
| 1999 | +153.87% | ||
| 1998 | -50.31% | ||
| 1997 | -48.00% | ||
| 1996 | -16.67% | ||
| 1995 | -14.29% | ||
| 1994 | +35.92% |
- Stock Market
- Stocks
- IPRINGLTD Stock
- Quotes IP Rings Limited
Select your edition
All financial news and data tailored to specific country editions
