Quotes IonQ, Inc. Thailand S.E.

Stocks

IONQ23

TH3932128608

Computer Hardware

End-of-day quote Thailand S.E. 06/10/2026			5-day change	1st Jan Change
2.920 ^THB	-0.68%		-3.31%	-

09-16	IonQ, Inc, Oak Ridge National Laboratory, NVIDIA Corporation, And The University Of Tennessee, Knoxville Show AI Method Reduces Quantum Optimization Trade Off	CI
09-16	IonQ Study Shows Artificial Intelligence Model Accelerates Quantum Optimization	MT

Stock exchange

Thailand S.E. IONQ23 2.920 ฿ -0.68% 10.87M ฿

Markets		Price	Change	Volumes
NYSE	IONQ	43.29USD	+0.74%	708M $
CBOE	IONQ	43.32USD	+0.78%	25.53M $
Borsa Italiana	1IONQ	39.68EUR	+1.95%	757K €
Mexican S.E.	IONQ *	779.00MXN	+0.08%	7.14M $
Tradegate	0YB0	37.94EUR	-1.39%	312K €
Xetra	0YB0	37.90EUR	-1.53%	218K €
Boerse Muenchen	0YB0	37.99EUR	-1.68%	86.39K €
Deutsche Boerse AG	0YB0	39.30EUR	+0.11%	19.84K €
CBOE		37.89EUR	-2.35%	16.48K €
Börse Stuttgart	0YB0	37.84EUR	-1.37%	4.47K €
Deutsche Boerse AG		38.06PTS	-1.22%	3.88K PTS
Swiss Exchange	IONQ	43.16USD	+1.26%	0 $
Swiss Exchange	IONQ	35.86CHF	+1.20%	0 CHF
CBOE		37.00EUR	0.00%	0 €
Thailand S.E.	IONQ03	2.900THB	-2.03%	5.05M ฿
Thailand S.E.	IONQ23	2.920THB	-0.68%	10.87M ฿

Quotes 5-day view: IonQ, Inc.

End-of-day quote Thailand S.E.

	30/09/2026	01/10/2026	02/10/2026	05/10/2026	06/10/2026
Last	THB 2.980	THB 3.020	THB 3.000	THB 2.940	THB 2.920
Volume	1,328,946	4,250,315	1,864,258	2,773,422	3,721,583
Change	-1.32%	+1.34%	-0.66%	-2.00%	-0.68%
Opening	THB 3.060	THB 2.960	THB 3.000	THB 3.000	THB 2.980
High	THB 3.060	THB 3.180	THB 3.040	THB 3.040	THB 2.980
Low	THB 2.940	THB 2.940	THB 2.940	THB 2.920	THB 2.860

Performance

1 day	-0.68%
1 week	-3.31%
Current month	-2.01%
1 month	+9.77%
3 months	-12.57%

Volumes

markets

Daily volume

3,721,583

Avg. Volume 20 sessions

4,771,064

Avg. Volume 20 sessions THB

13,931,506.88

Avg. Volume 20 sessions USD

413,765.75

Record volume 1

12,656,355

Record volume 2

12,037,768

Record volume 3

10,523,543

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (THB)

17,198,970,117

Market Cap (USD)

17,198,970,117

Net sales (USD)

130,016,000

Number of employees

1,132

Sales / Employee (USD)

114,855

Free-Float

99%

Free-Float capitalization (THB)

485,885,088

Free-Float capitalization (USD)

16,328,654,271

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

2.97

Moving average 20 days

2.77

Moving average 50 days

2.73

Price spread / (MMA5)

+1.71%

Price spread / (MMA20)

-5.14%

Price spread / (MMA50)

-6.51%

RSI 9 days

54.26

RSI 14 days

54.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IONQ, INC.	-0.68%	-3.31%	-	-	17.2B
DELL TECHNOLOGIES INC.	+3.93%	+6.38%	+293.80%	+764.33%	365B
SANDISK CORPORATION	-2.56%	-4.01%	+1,270.36%	-	243B
SEAGATE TECHNOLOGY HOLDINGS PLC	-9.18%	-11.80%	+231.77%	+1,119.73%	183B
WESTERN DIGITAL CORPORATION	-6.93%	-9.36%	+228.10%	+785.86%	154B
HEWLETT PACKARD ENTERPRISE COMPANY	+3.10%	+14.62%	+184.31%	+318.78%	93.56B
LENOVO GROUP LIMITED	-0.68%	+1.80%	+200.26%	+324.64%	55.96B
EVERPURE, INC.	+2.31%	+13.19%	+62.96%	+316.41%	49.05B
ASIA VITAL COMPONENTS CO., LTD.	+2.79%	+8.38%	+216.31%	+957.39%	45.5B
NETAPP, INC.	+2.09%	+9.21%	+89.71%	+202.70%	44.87B
Average	-0.24%	+2.81%	+308.62%	+598.73%	125.13B
Weighted average by Cap.	-1.22%	+0.40%	+436.79%	+727.74%