Quotes IONOS Group SE Deutsche Boerse AG

Stocks

IOS

DE000A3E00M1

IT Services & Consulting

Market Closed - Deutsche Boerse AG 19:31:18 01/10/2026 +03			5-day change	1st Jan Change
31.98 ^EUR	+2.04%		-3.09%	+18.44%

09-30	Frankfurt stocks close: Dax ends weak September in the red	DP
09-30	Metzler Research Begins Ionos Group Coverage at Sell	MT

Stock exchange

Deutsche Boerse AG IOS 31.98 € +2.04% 21.27K €

Markets		Price	Change	Volumes
Xetra	IOS	32.10EUR	+1.90%	3.89M €
CBOE		32.18EUR	+3.01%	2.96M €
Tradegate	IOS	32.10EUR	+2.56%	1.21M €
Börse Stuttgart	IOS	32.06EUR	+2.89%	494K €
Boerse Muenchen	IOS	32.16EUR	+3.08%	220K €
Deutsche Boerse AG	IOS	31.98EUR	+2.04%	21.27K €
OTC Markets	IOSDF	39.78USD	+0.58%	4.26K $
CBOE		31.23EUR	0.00%	0 €
Wiener Boerse	IOS	32.78EUR	-0.79%	0 €
Swiss Exchange	IOS	30.88CHF	-4.40%	0 CHF

Quotes 5-day view: IONOS Group SE

Delayed Quote Deutsche Boerse AG

IONOS Group SE(IOS) : Historical Chart (5-day)

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	€34.18	€34.56	€34.26	€31.34	€31.98
Volume	1,545	280	0	2,003	665
Change	+3.58%	+1.11%	-0.87%	-8.52%	+2.04%
Opening	€35.12	€34.74	€34.26	€33.46	€31.42
High	€35.22	€34.74	€34.26	€33.46	€32.76
Low	€34.18	€34.52	€34.26	€30.82	€31.14

Performance

1 day	+2.04%
1 week	-3.09%
Current month	+2.04%
1 month	-6.71%
3 months	+12.37%
6 months	+26.15%
Current year	+18.44%
1 year	-15.73%
3 years	+127.45%

Volumes

markets

Daily volume

665

Estimated daily volume

665

Avg. Volume 20 sessions

529

Daily volume ratio

1.26

Avg. Volume 20 sessions

16,917.42

Avg. Volume 20 sessions USD

19,009.6

Record volume 1

57,830

Record volume 2

26,242

Record volume 3

15,558

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,280,655,022

Market Cap (USD)

4,819,471,991

Net sales (EUR)

1,316,894,000

Net sales (USD)

1,482,654,807

Number of employees

4,016

Sales / Employee (EUR)

327,912

Sales / Employee (USD)

369,187

Free-Float

33.69%

Free-Float capitalization (EUR)

1,498,720,039

Free-Float capitalization (USD)

1,687,367,754

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

33.47

Moving average 20 days

34.28

Moving average 50 days

33.36

Moving average 100 days

30.95

Price spread / (MMA5)

+4.65%

Price spread / (MMA20)

+7.19%

Price spread / (MMA50)

+4.31%

Price spread / (MMA100)

-3.23%

STIM

RSI 9 days

50.3

RSI 14 days

51.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IONOS GROUP SE	+2.04%	-3.09%	-15.73%	+127.45%	4.82B
IBM	+2.59%	-0.63%	-21.25%	+60.81%	207B
SALESFORCE, INC.	+3.10%	-0.64%	+0.42%	+16.72%	189B
CLOUDFLARE, INC.	+1.07%	-2.18%	+61.71%	+456.79%	124B
SNOWFLAKE INC.	+0.72%	+2.39%	+48.34%	+123.86%	120B
ACCENTURE PLC	+15.78%	+19.67%	-12.89%	-30.87%	112B
TATA CONSULTANCY SERVICES LTD.	+1.19%	-0.70%	-28.16%	-41.19%	77.38B
RELX PLC	+0.56%	-0.59%	-28.24%	-9.55%	57.65B
COREWEAVE, INC.	+1.66%	-1.73%	-35.37%	-	48.05B
FUJITSU LIMITED	+1.27%	+0.55%	+19.19%	+130.64%	43.68B
Average	+2.74%	+0.70%	-1.20%	+92.74%	98.33B
Weighted average by Cap.	+3.20%	+0.16%	+2.95%	+92.16%