|
Market Closed -
BURSA MALAYSIA
11:55:34 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.900 MYR | -0.61% |
|
+1.66% | +22.50% |
Stock exchange
BURSA MALAYSIA
1961 4.900 RM
-0.61%
62.04M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1961 | 4.900MYR | -0.61% | 62.04M RM |
Quotes 5-day view: IOI Corporation
Delayed Quote BURSA MALAYSIA
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.820 | MYR 4.800 | MYR 4.790 | MYR 4.800 | MYR 4.930 |
| Volume | 10,306,000 | 9,644,800 | 9,803,000 | 5,138,700 | 6,393,900 |
| Change | +1.05% | -0.41% | -0.21% | +0.21% | +2.71% |
| Opening | MYR 4.740 | MYR 4.820 | MYR 4.840 | MYR 4.760 | MYR 4.860 |
| High | MYR 4.820 | MYR 4.880 | MYR 4.840 | MYR 4.860 | MYR 4.930 |
| Low | MYR 4.710 | MYR 4.740 | MYR 4.750 | MYR 4.750 | MYR 4.730 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.66% | ||
| Current month | +4.70% | ||
| 1 month | +8.89% | ||
| 3 months | +17.22% | ||
| 6 months | +22.81% | ||
| Current year | +22.50% | ||
| 1 year | +23.12% | ||
| 3 years | +30.32% | ||
| 5 years | +25.32% | ||
| 10 years | +11.36% |
Volumes
marketsDaily volume
12,661,900
Estimated daily volume
12,661,900
Avg. Volume 20 sessions
6,895,200
Daily volume ratio
1.84
Avg. Volume 20 sessions MYR
33,786,480
Avg. Volume 20 sessions USD
8,283,025.86
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
30,986,031,044
Market Cap (USD)
7,659,760,968
Net sales (MYR)
11,779,100,000
Net sales (USD)
2,911,798,878
Number of employees
28,000
Sales / Employee (MYR)
420,682
Sales / Employee (USD)
103,993
Free-Float
19.77%
Free-Float capitalization (MYR)
6,125,594,932
Free-Float capitalization (USD)
1,514,249,853
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
4.828
Moving average 20 days
4.69
Moving average 50 days
4.552
Moving average 100 days
4.39
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
62.21
RSI 14 days
61.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +1.66% | +23.12% | +30.32% | 7.66B | |
| -0.63% | +1.61% | +20.46% | +37.55% | 10.84B | |
| +4.32% | +6.39% | +189.22% | +215.69% | 5.64B | |
| -1.94% | -3.86% | -21.84% | +0.10% | 5.43B | |
| +1.51% | +0.90% | +47.37% | +195.43% | 5.09B | |
| 0.00% | +1.54% | +10.00% | +34.69% | 3.29B | |
| +3.18% | +12.94% | +100.88% | +298.25% | 3B | |
| -0.88% | -0.44% | +48.03% | +312.84% | 2.53B | |
| +0.95% | +2.11% | +41.01% | +98.14% | 1.27B | |
| -0.90% | +1.60% | +18.98% | +46.43% | 1.25B | |
| Average | +0.50% | +1.67% | +47.72% | +126.94% | 4.6B | |
| Weighted average by Cap. | +0.38% | +1.77% | +46.12% | +105.09% |
Historical Quotes: IOI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e5eca96e3a6.K4weuOt1v4TNnM3kdGuIc5xdmpra9nwFvz2QpwxHWRs.GsAm_9NA0O2L2p20JlnFOeltrPKwrh5_7g7l0F4uFVpMyFPikxHS9oDwqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:55:34 | 4.900 | 427,700 | 12,661,900 |
| 11:55:34 | 4.900 | 72,300 | 12,234,200 |
| 11:55:34 | 4.900 | 427,700 | 12,161,900 |
| 11:55:34 | 4.900 | 1,000 | 11,734,200 |
| 11:55:34 | 4.900 | 71,300 | 11,733,200 |
| 11:55:34 | 4.900 | 428,700 | 11,661,900 |
| 11:55:34 | 4.900 | 71,300 | 11,233,200 |
| 11:55:34 | 4.900 | 428,700 | 11,161,900 |
| 11:55:34 | 4.900 | 71,300 | 10,733,200 |
| 11:55:34 | 4.900 | 428,700 | 10,661,900 |
Price Extremes
| 1 week | 4.73 |  | 5 |
| 1 month | 4.43 | | 5 |
| Current year | 3.8 | | 5 |
| 1 year | 3.8 | | 5 |
| 3 years | 3.42 | | 5 |
| 5 years | 3.42 | | 5 |
| 10 years | 3.41 | | 5 |
Monthly variations
Annual variations
| 2026 | +23.25% | ||
| 2025 | +3.09% | ||
| 2024 | -1.27% | ||
| 2023 | -2.96% | ||
| 2022 | +8.58% | ||
| 2021 | -14.65% | ||
| 2020 | -5.21% | ||
| 2019 | +3.60% | ||
| 2018 | -1.98% | ||
| 2017 | +3.18% | ||
| 2016 | -1.35% | ||
| 2015 | -7.08% | ||
| 2014 | +1.91% | ||
| 2013 | -7.65% | ||
| 2012 | -5.20% | ||
| 2011 | -7.40% | ||
| 2010 | +6.22% | ||
| 2009 | +53.65% | ||
| 2008 | -54.06% | ||
| 2007 | +110.60% | ||
| 2006 | +48.39% | ||
| 2005 | +30.53% | ||
| 2004 | +23.38% | ||
| 2003 | +38.74% | ||
| 2002 | +44.53% | ||
| 2001 | +50.59% | ||
| 2000 | +10.87% | ||
| 1999 | +5.50% | ||
| 1998 | +73.02% | ||
| 1997 | -67.53% | ||
| 1996 | +55.82% | ||
| 1995 | -18.63% | ||
| 1994 | -13.07% | ||
| 1993 | +262.89% | ||
| 1992 | -4.90% |
- Stock Market
- Stocks
- 1961 Stock
- Quotes IOI Corporation
Select your edition
All financial news and data tailored to specific country editions
