|
Market Closed -
BURSA MALAYSIA
11:50:03 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.440 MYR | +0.23% |
|
-0.89% | +11.00% |
| 10-12 | IOI Corporation Berhad Reports Production Results for the Month of September 2026 | CI |
| 09-11 | IOI Corporation Berhad Reports Production Results for the Month of August 2026 | CI |
Stock exchange
BURSA MALAYSIA
1961 4.440 RM
+0.23%
25.11M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1961 | 4.440MYR | +0.23% | 25.11M RM |
Quotes 5-day view: IOI Corporation
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.470 | MYR 4.450 | MYR 4.440 | MYR 4.430 | MYR 4.440 |
| Volume | 9,281,900 | 15,940,100 | 10,145,900 | 11,099,300 | 5,656,400 |
| Change | -0.22% | -0.45% | -0.22% | -0.23% | +0.23% |
| Opening | MYR 4.550 | MYR 4.470 | MYR 4.500 | MYR 4.450 | MYR 4.450 |
| High | MYR 4.550 | MYR 4.470 | MYR 4.500 | MYR 4.490 | MYR 4.450 |
| Low | MYR 4.430 | MYR 4.400 | MYR 4.430 | MYR 4.430 | MYR 4.410 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.89% | ||
| Current month | -5.73% | ||
| 1 month | -5.73% | ||
| 3 months | -0.67% | ||
| 6 months | +2.78% | ||
| Current year | +11.00% | ||
| 1 year | +9.36% | ||
| 3 years | +13.85% | ||
| 5 years | +12.98% | ||
| 10 years | -2.20% |
Volumes
marketsDaily volume
5,656,400
Estimated daily volume
5,656,400
Avg. Volume 20 sessions
10,027,587
Daily volume ratio
0.56
Avg. Volume 20 sessions MYR
44,522,486.28
Avg. Volume 20 sessions USD
10,974,258.6
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
27,906,283,537
Market Cap (USD)
6,877,534,389
Net sales (MYR)
11,779,100,000
Net sales (USD)
2,902,972,200
Number of employees
28,000
Sales / Employee (MYR)
420,682
Sales / Employee (USD)
103,678
Free-Float
22.14%
Free-Float capitalization (MYR)
6,178,809,170
Free-Float capitalization (USD)
1,522,774,342
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
4.446
Moving average 20 days
4.535
Moving average 50 days
4.665
Moving average 100 days
4.529
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+2.01%
RSI 9 days
29.15
RSI 14 days
34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -0.89% | +9.36% | +13.85% | 6.88B | |
| +2.28% | +1.19% | +9.36% | -13.31% | 264B | |
| +3.85% | +1.79% | +12.40% | -1.58% | 82.2B | |
| 0.00% | +0.73% | +13.65% | +547.12% | 45.83B | |
| +1.77% | +5.27% | -15.20% | +17.63% | 47.06B | |
| +0.93% | -4.03% | +26.73% | +7.69% | 37.07B | |
| +3.33% | -2.38% | -3.24% | -10.95% | 33.28B | |
| -0.39% | +1.07% | +21.37% | +89.56% | 31.02B | |
| +0.96% | +0.96% | -8.21% | -7.95% | 30B | |
| +1.84% | -1.85% | -0.98% | -23.02% | 28.86B | |
| Average | +1.48% | -0.16% | +6.52% | +61.90% | 60.67B | |
| Weighted average by Cap. | +2.01% | +0.61% | +7.81% | +39.80% |
Historical Quotes: IOI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
694432a.hmYj_GVezPaMfCMcyfpyumfxlb9DFRikfiQsfmNrouo.7AMTviARk6ahJE5poJwq8lW77-p1Xm3dF2x0HxI019P8LhLIEgj_qf0Ncg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:03 | 4.440 | 25,000 | 5,656,400 |
| 11:50:03 | 4.440 | 120,500 | 5,631,400 |
| 11:50:03 | 4.440 | 59,100 | 5,510,900 |
| 11:50:03 | 4.440 | 1,000 | 5,451,800 |
| 11:50:03 | 4.440 | 100 | 5,450,800 |
| 11:50:03 | 4.440 | 16,800 | 5,450,700 |
| 11:50:03 | 4.440 | 24,300 | 5,433,900 |
| 11:50:03 | 4.440 | 22,600 | 5,409,600 |
| 11:50:03 | 4.440 | 93,400 | 5,387,000 |
| 11:50:03 | 4.440 | 62,400 | 5,293,600 |
Price Extremes
| 1 week | 4.4 |  | 4.55 |
| 1 month | 4.4 | | 4.7 |
| Current year | 3.8 | | 5 |
| 1 year | 3.8 | | 5 |
| 3 years | 3.42 | | 5 |
| 5 years | 3.42 | | 5 |
| 10 years | 3.41 | | 5 |
Monthly variations
Annual variations
| 2026 | +11.00% | ||
| 2025 | +3.09% | ||
| 2024 | -1.27% | ||
| 2023 | -2.96% | ||
| 2022 | +8.58% | ||
| 2021 | -14.65% | ||
| 2020 | -5.21% | ||
| 2019 | +3.60% | ||
| 2018 | -1.98% | ||
| 2017 | +3.18% | ||
| 2016 | -1.35% | ||
| 2015 | -7.08% | ||
| 2014 | +1.91% | ||
| 2013 | -7.65% | ||
| 2012 | -5.20% | ||
| 2011 | -7.40% | ||
| 2010 | +6.22% | ||
| 2009 | +53.65% | ||
| 2008 | -54.06% | ||
| 2007 | +110.60% | ||
| 2006 | +48.39% | ||
| 2005 | +30.53% | ||
| 2004 | +23.38% | ||
| 2003 | +38.74% | ||
| 2002 | +44.53% | ||
| 2001 | +50.59% | ||
| 2000 | +10.87% | ||
| 1999 | +5.50% | ||
| 1998 | +73.02% | ||
| 1997 | -67.53% | ||
| 1996 | +55.82% | ||
| 1995 | -18.63% | ||
| 1994 | -13.07% | ||
| 1993 | +262.89% | ||
| 1992 | -4.90% |
- Stock Market
- Stocks
- 1961 Stock
- Quotes IOI Corporation
Select your edition
All financial news and data tailored to specific country editions
