|
End-of-day quote
Berne S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 34.44 CHF | -1.90% |
|
-.--% | - |
| 09-30 | Montrose: Millionaires bought Investor and bottom-fished in Hemnet | FW |
| 09-23 | Mölnlycke to cut about 150 jobs - Di (update) | FW |
Stock exchange
Berne S.E.
IVSD 34.44 CHF
-1.90%
4.13K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVE A | 397.70SEK | +1.09% | 128M kr | ||
CBOE
| INVEAs | 397.20SEK | +0.89% | 39.73M kr | |
|
Tradegate
| IVS | 35.38EUR | +1.75% | 28.48K € | |
|
London S.E.
| 0NC5 | 401.00SEK | -1.09% | 194K kr | |
|
OTC Markets
| IVSXF | 40.20USD | 0.00% | 4.02K $ | |
|
Boerse Muenchen
| IVS | 35.36EUR | +2.08% | 671.84 € | |
|
CBOE
| 0NC5 | 412.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| IVS | 35.33EUR | +2.08% | 0 € | |
|
Deutsche Boerse AG
| IVS | 34.61EUR | -0.72% | 0 € | |
| INVE B | 405.05SEK | +1.24% | 1.3B kr | ||
|
CBOE
| INVEBs | 404.65SEK | +1.10% | 387M kr | |
|
OTC Markets
| IVSBF | 40.00USD | -4.32% | 1.67M $ | |
|
Tradegate
| IVSD | 36.04EUR | +1.55% | 268K € | |
|
Boerse Muenchen
| IVSD | 36.03EUR | +1.98% | 66.58K € | |
|
Börse Stuttgart
| IVSD | 36.02EUR | +1.85% | 62.03K € | |
|
Deutsche Boerse AG
| IVSD | 35.76EUR | +0.85% | 43.98K € | |
|
London S.E.
| 0NC6 | 189.28SEK | 0.00% | 215K kr | |
|
Mexican S.E.
| INVEB N | 739.18MXN | +73.80% | 751K $ | |
|
Berne S.E.
| IVSD | 34.44CHF | -1.90% | 4.13K CHF | |
|
CBOE
| 0NC6 | 406.90SEK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1INVEB | 36.24EUR | +2.19% | 0 € |
Performance
| 1 day | -1.90% | ||
| 1 month | -1.90% | ||
| 3 months | +2.35% |
Volumes
marketsDaily volume
120
Record volume 1
1,340
Record volume 2
457
Record volume 3
370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,231,719,156,592
Market Cap (USD)
122,734,856,834
Net sales (SEK)
64,826,000,000
Net sales (USD)
6,459,597,374
Number of employees
21,005
Sales / Employee (SEK)
3,086,218
Sales / Employee (USD)
307,527
Free-Float
79.58%
Free-Float capitalization (CHF)
981,915,651,015
Free-Float capitalization (USD)
97,843,145,660
Indicators
Moving average 5 days
34.7
Price spread / (MMA5)
+0.75%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -.--% | - | - | 123B | |
| +1.09% | -1.71% | +31.21% | +93.43% | 123B | |
| +0.86% | -3.93% | +37.36% | +84.02% | 22.46B | |
| -0.97% | -1.21% | +19.44% | +49.91% | 16.61B | |
| +1.26% | +2.55% | +13.58% | +133.33% | 15.39B | |
| +0.62% | -3.72% | +14.08% | +25.00% | 14.07B | |
| +0.22% | +3.21% | +73.52% | +91.22% | 13.3B | |
| +0.30% | -3.59% | -12.73% | +7.52% | 12.84B | |
| -2.26% | -3.25% | -10.86% | +50.18% | 12.2B | |
| -1.11% | -2.67% | +16.18% | +38.74% | 11.93B | |
| Average | -0.19% | -2.30% | +20.20% | +63.71% | 36.43B | |
| Weighted average by Cap. | -0.28% | -2.09% | +25.98% | +78.55% |
Historical Quotes: Investor AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 34.44 |  | 34.44 |
| Current year | 31.71 | | 36.3 |
| 1 year | 31.71 | | 36.3 |
| 3 years | 31.71 | | 36.3 |
| 5 years | 31.71 | | 36.3 |
| 10 years | 31.71 | | 36.3 |
Monthly variations
Annual variations
| 2026 | +8.61% |
- Stock Market
- Stocks
- INVE A Stock
- IVSD Stock
- Quotes Investor AB
Select your edition
All financial news and data tailored to specific country editions
