|
Market Closed -
OTC Markets
21:31:17 23/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 40.86 USD | -3.34% |
|
+0.44% | +15.26% |
| 09-23 | Mölnlycke to cut about 150 jobs - Di (update) | FW |
| 09-23 | Stockholm stock market flat at the open, Sweco strengthens on buy upgrade | FW |
Stock exchange
OTC Markets
IVSBF 40.86 $
-3.34%
255K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVE A | 402.40SEK | +0.10% | 52.35M kr | ||
CBOE
| INVEAs | 402.30SEK | +0.02% | 21.38M kr | |
|
Tradegate
| IVS | 35.47EUR | -0.23% | 18.87K € | |
|
London S.E.
| 0NC5 | 401.00SEK | -1.09% | 194K kr | |
|
Boerse Muenchen
| IVS | 35.72EUR | +0.73% | 3.57K € | |
|
OTC Markets
| IVSXF | 41.04USD | 0.00% | 4.1K $ | |
|
CBOE
| 0NC5 | 412.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| IVS | 35.72EUR | +0.76% | 0 € | |
|
Deutsche Boerse AG
| IVS | 35.32EUR | -0.51% | 0 € | |
| INVE B | 409.20SEK | 0.00% | 288M kr | ||
|
CBOE
| INVEBs | 408.95SEK | 0.00% | 191M kr | |
|
Börse Stuttgart
| IVSD | 36.34EUR | +0.68% | 314K € | |
|
OTC Markets
| IVSBF | 40.86USD | -3.34% | 255K $ | |
|
Tradegate
| IVSD | 36.32EUR | +0.54% | 135K € | |
|
Mexican S.E.
| INVEB N | 739.18MXN | +73.80% | 751K $ | |
|
London S.E.
| 0NC6 | 406.86SEK | +114.95% | 251K kr | |
|
Boerse Muenchen
| IVSD | 36.31EUR | +0.44% | 10.06K € | |
|
Berne S.E.
| IVSD | 34.44CHF | -1.90% | 4.13K CHF | |
|
CBOE
| 0NC6 | 406.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| IVSD | 36.24EUR | -0.15% | 0 € | |
|
Borsa Italiana
| 1INVEB | 36.29EUR | +0.35% | 0 € |
Quotes 5-day view: Investor AB
Delayed Quote OTC Markets
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $41.20 | $41.30 | $41.44 | $42.27 | $40.86 |
| Volume | 30,920 | 9,303 | 11,027 | 6,958 | 6,231 |
| Change | +1.29% | +0.23% | +0.34% | +2.00% | -3.34% |
| Opening | $41.50 | $41.06 | $41.48 | $41.65 | $40.30 |
| High | $41.53 | $41.30 | $41.78 | $42.27 | $41.34 |
| Low | $40.47 | $40.05 | $41.30 | $40.10 | $40.30 |
Performance
| 1 day | -3.34% | ||
| 1 week | +0.44% | ||
| Current month | -4.24% | ||
| 1 month | -6.04% | ||
| 3 months | +1.96% | ||
| 6 months | +10.43% | ||
| Current year | +15.26% | ||
| 1 year | +34.19% | ||
| 3 years | +115.05% | ||
| 5 years | +84.39% | ||
| 10 years | +339.71% |
Volumes
marketsDaily volume
6,231
Estimated daily volume
6,231
Avg. Volume 20 sessions
13,750
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
561,825
Record volume 1
4,516,500
Record volume 2
2,585,240
Record volume 3
2,460,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
125,593,453,525
Net sales (SEK)
64,826,000,000
Net sales (USD)
6,541,532,668
Number of employees
21,005
Sales / Employee (SEK)
3,086,218
Sales / Employee (USD)
311,427
Free-Float
79.58%
Free-Float capitalization (USD)
100,121,993,736
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
41.41
Moving average 20 days
42.02
Moving average 50 days
42.34
Moving average 100 days
41.36
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
56.61
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.34% | +0.44% | +34.19% | +115.05% | 126B | |
| +0.07% | +0.37% | +40.83% | +90.40% | 126B | |
| -0.05% | -0.09% | +46.63% | +86.37% | 23.66B | |
| +0.24% | +0.36% | +23.00% | +46.73% | 17.02B | |
| -2.56% | +0.48% | +7.26% | +118.82% | 14.8B | |
| 0.00% | +0.34% | +21.55% | +28.31% | 14.79B | |
| -0.19% | +0.91% | -6.76% | +8.90% | 13.54B | |
| -4.36% | -1.04% | -17.36% | +49.84% | 13.26B | |
| +0.08% | -0.15% | +71.88% | +83.45% | 12.9B | |
| +6.20% | +9.05% | +23.48% | +40.78% | 12.16B | |
| Average | -0.39% | +1.60% | +24.47% | +66.86% | 37.33B | |
| Weighted average by Cap. | -1.14% | +1.28% | +32.77% | +88.86% |
Historical Quotes: Investor AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
378061.xehHabQ3CxdTW7160jIvpqrRXhJ_Xk35k53hpdQEBWE.rJ8YEf9ce3wjL9VDulhu9PW4DERMOSeUx_-IyJw2dwakvR4KzgA4eBA43g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:31:17 | 40.86 | 238 | 5,556 |
| 21:08:38 | 40.50 | 1,138 | 5,318 |
| 19:13:13 | 40.66 | 460 | 4,180 |
| 18:39:19 | 40.68 | 581 | 3,720 |
| 17:13:59 | 41.34 | 2,216 | 3,139 |
Price Extremes
| 1 week | 40.05 |  | 42.27 |
| 1 month | 39.4 | | 44.17 |
| Current year | 35.1 | | 45.31 |
| 1 year | 29.56 | | 45.31 |
| 3 years | 17.55 | | 45.31 |
| 5 years | 13.46 | | 45.31 |
| 10 years | 8.27 | | 45.31 |
Monthly variations
Annual variations
| 2026 | +15.26% | ||
| 2025 | +34.66% | ||
| 2024 | +14.51% | ||
| 2023 | +25.77% | ||
| 2022 | -27.46% | ||
| 2021 | +37.33% | ||
| 2020 | +33.07% | ||
| 2019 | +30.09% | ||
| 2018 | -6.40% | ||
| 2017 | +22.07% | ||
| 2016 | -0.35% | ||
| 2015 | +1.57% | ||
| 2014 | +6.90% | ||
| 2013 | +31.03% | ||
| 2012 | +42.27% | ||
| 2011 | -14.81% | ||
| 2010 | +10.77% | ||
| 2009 | +37.32% | ||
| 2008 | -36.89% | ||
| 2007 | -5.46% | ||
| 2006 | +52.08% | ||
| 2005 | +23.75% | ||
| 2004 | +39.73% | ||
| 2003 | +16.77% |
- Stock Market
- Stocks
- INVE A Stock
- IVSBF Stock
- Quotes Investor AB
Select your edition
All financial news and data tailored to specific country editions
