Quotes Investec plc Deutsche Boerse AG

Stocks

IVKA

GB00B17BBQ50

Diversified Investment Services

Real-time Estimate Tradegate 13:16:31 21/08/2026 +03			5-day change	1st Jan Change
7.425 ^EUR	-1.00%		-6.29%	+18.25%

08-20	FTSE 100 falls as JD Sports plunges	AN
08-20	WINNERS & LOSERS: JD Sports sinks; Trainline extends losses	AN

Stock exchange

Deutsche Boerse AG IVKA 7.450 € -0.67% 0 €

Markets		Price	Change	Volumes
London S.E.	INVP	631.50GBX	-0.39%	246M p
Johannesburg S.E.	INP	140.14ZAR	-0.45%	165M R
CBOE	INVP	630.75GBX	-0.90%	50.03M p
Tradegate	IVKA	7.500EUR	-3.85%	4.5K €
OTC Markets	IVTJF	9.181USD	+15.48%	954.8 $
Boerse Muenchen	IVKA	7.500EUR	0.00%	22.5 €
Deutsche Boerse AG	IVKA	7.450EUR	-0.67%	0 €
Börse Stuttgart	IVKA	7.400EUR	-0.67%	0 €
Johannesburg S.E.	INL	136.86ZAR	-1.57%	78.1M R
NAMIBIAN S.E.	IVD	136.86ZAR	-1.57%	136.86 R
Deutsche Boerse AG	IYYA	7.200EUR	0.00%	0 €
Botswana S.E.	INVE-EQO	124.96BWP	0.00%	0 P
Boerse Muenchen	IYYA	7.250EUR	-1.36%	0 €
Börse Stuttgart	IYYA	7.200EUR	0.00%	0 €
Johannesburg S.E.	INPP	145.00ZAR	0.00%	0 R
London S.E.	INVR	687.50GBX	0.00%	0 p
OTC Markets	ITCFY	15.53USD	-14.44%	6.21K $
OTC Markets	IVTJY	16.90USD	-2.51%	1.69K $

Quotes 5-day view: Investec plc

Delayed Quote Deutsche Boerse AG

Investec plc(IVKA) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	€7.900	€7.800	€7.750	€7.500	€7.450
Change	-0.63%	-1.27%	-0.64%	-3.23%	-1.00%

Performance

1 day	-1.00%
1 week	-6.29%
Current month	-1.97%
1 month	+1.36%
3 months	-2.61%
6 months	+1.36%
Current year	+18.25%
1 year	+18.25%
3 years	+46.31%
5 years	+124.80%
10 years	+32.26%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

200

Daily volume ratio

Avg. Volume 20 sessions

1,485

Avg. Volume 20 sessions USD

1,737.9

Record volume 1

25,000

Record volume 2

25,000

Record volume 3

10,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,281,402,746

Market Cap (USD)

7,204,991,332

Net sales (GBP)

2,281,410,000

Net sales (USD)

3,112,343,456

Number of employees

7,777

Sales / Employee (GBP)

293,353

Sales / Employee (USD)

400,198

Free-Float

64.13 %

Free-Float capitalization (EUR)

1,174,631,198

Free-Float capitalization (USD)

1,602,454,501

Average Daily Capital Traded

Indicators

Moving average 5 days

7.78

Moving average 20 days

7.73

Moving average 50 days

7.443

Moving average 100 days

7.338

Price spread / (MMA5)

+4.78%

Price spread / (MMA20)

+4.11%

Price spread / (MMA50)

+0.24%

Price spread / (MMA100)

-1.17%

STIM

RSI 9 days

49.16

RSI 14 days

53.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INVESTEC PLC	-1.00%	-6.29%	+18.25%	+46.31%	7.2B
MACQUARIE GROUP LIMITED	-1.53%	-5.14%	+11.15%	+46.03%	66.24B
ORIX CORPORATION	+1.56%	-4.09%	+63.15%	+135.74%	41.54B
EQUITABLE HOLDINGS, INC.	-2.42%	-7.67%	-6.39%	+76.95%	13.31B
SBI HOLDINGS, INC.	+2.65%	+4.76%	-1.86%	+126.68%	12.76B
VOYA FINANCIAL, INC.	-0.62%	-3.55%	+30.00%	+38.76%	8.83B
INVESTEC GROUP	-1.57%	-5.91%	+4.88%	+30.40%	7.2B
ROSEBANK INDUSTRIES PLC	+1.32%	-1.43%	+1.92%	-	4.61B
WESTERN SECURITIES CO.,LTD.	+0.62%	-2.99%	-28.92%	-8.59%	4.31B
AMP LIMITED	0.00%	+2.58%	+36.57%	+94.31%	4.14B
Average	-0.10%	-2.91%	+12.88%	+65.18%	17.01B
Weighted average by Cap.	-0.30%	-3.67%	+21.87%	+75.97%

See all sector performances

Historical Quotes: Investec plc

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	7.45	7.9
1 month	7.2	8
Current year	6.3	8
1 year	5.9	8
3 years	4.72	8
5 years	3.18	8
10 years	1.36	8

Monthly variations

Annual variations

2026	+19.05%
2025	-3.08%
2024	+6.45%
2023	+0.10%
2022	+25.51%
2021	+130.11%
2020	-59.46%
2019	+10.90%
2018	-21.15%
2017	-3.98%
2016	-6.11%
2015	-4.01%
2014	+33.56%
2013	+1.02%
2012	+26.91%
2011	-35.09%
2010	+30.97%
2009	+61.99%
2008	-53.35%
2007	-18.17%