|
Delayed
OTC Markets
20:49:12 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.55 USD | +3.76% |
|
+9.03% | +13.82% |
| 10-07 | European stocks slump as bond sell-off resumes | AN |
| 10-07 | WINNERS & LOSERS: Pennon slumps; Avon Technologies ups view | AN |
Stock exchange
OTC Markets
IVTJY 16.55 $
+3.76%
5.91K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVP | 616.50GBX | +0.57% | 453M p | ||
Johannesburg S.E.
| INP | 135.25ZAR | +0.16% | 87.44M R | |
|
CBOE
| INVP | 614.50GBX | +0.33% | 142M p | |
|
Tradegate
| IVKA | 7.400EUR | 0.00% | 3.48K € | |
|
OTC Markets
| IVTJF | 8.860USD | -3.49% | 2.92K $ | |
|
Boerse Muenchen
| IVKA | 7.400EUR | 0.00% | 740 € | |
|
Deutsche Boerse AG
| IVKA | 7.300EUR | +0.69% | 0 € | |
|
Börse Stuttgart
| IVKA | 7.350EUR | 0.00% | 0 € | |
| INL | 132.72ZAR | -0.20% | 72.04M R | ||
|
NAMIBIAN S.E.
| IVD | 132.72ZAR | -0.20% | 19.24K R | |
|
Deutsche Boerse AG
| IYYA | 7.150EUR | +0.70% | 0 € | |
|
Botswana S.E.
| INVE-EQO | 124.96BWP | 0.00% | 0 P | |
|
Boerse Muenchen
| IYYA | 7.200EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IYYA | 7.100EUR | 0.00% | 0 € | |
| INPP | 145.00ZAR | 0.00% | 0 R | ||
|
London S.E.
| INVR | 692.50GBX | 0.00% | 303K p | |
| ITCFY | 17.50USD | -1.41% | 5.56K $ | ||
| IVTJY | 16.55USD | +3.76% | 5.91K $ |
Quotes 5-day view: Investec Group
Delayed Quote OTC Markets
| 22/10/2026 | 23/10/2026 | |
|---|---|---|
| Last | $15.95 | $16.55 |
| Volume | 193 | 357 |
| Change | - | +3.76% |
| Opening | $15.95 | $15.42 |
| High | $15.95 | $16.55 |
| Low | $15.95 | $15.42 |
Performance
| 1 day | +3.76% | ||
| 1 week | +9.03% | ||
| Current month | +2.92% | ||
| 1 month | -8.06% | ||
| 3 months | -2.07% | ||
| 6 months | +8.92% | ||
| Current year | +13.82% | ||
| 1 year | +11.67% | ||
| 3 years | +49.91% | ||
| 5 years | +266.96% |
Volumes
marketsDaily volume
357
Estimated daily volume
394
Avg. Volume 20 sessions
139
Daily volume ratio
2.83
Avg. Volume 20 sessions USD
2,300.45
Record volume 1
4,939
Record volume 2
4,793
Record volume 3
3,202
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,788,985,853
Net sales (GBP)
2,281,410,000
Net sales (USD)
3,036,818,636
Number of employees
7,777
Sales / Employee (GBP)
293,353
Sales / Employee (USD)
390,487
Free-Float
64.13%
Free-Float capitalization (USD)
1,509,931,162
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.25
Moving average 20 days
10.15
Moving average 50 days
4.397
Moving average 100 days
16.91
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-38.69%
Price spread / (MMA50)
-73.43%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
44.18
RSI 14 days
46.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.76% | +9.03% | +11.67% | +49.91% | 6.79B | |
| +0.30% | +0.45% | +10.78% | +55.19% | 64.46B | |
| -0.57% | +0.66% | +51.96% | +111.89% | 40.28B | |
| -0.16% | +0.35% | +13.12% | +107.61% | 14.9B | |
| +1.26% | -2.98% | -14.70% | +83.20% | 11.66B | |
| -0.52% | -0.23% | +30.69% | +45.48% | 8.77B | |
| -0.20% | +2.50% | -0.76% | +33.21% | 6.79B | |
| -0.64% | -4.29% | -27.61% | -6.45% | 4.2B | |
| +0.41% | +2.07% | +37.43% | +141.18% | 4.19B | |
| 0.00% | +3.25% | -6.47% | - | 4.18B | |
| Average | +0.28% | +0.63% | +10.61% | +69.02% | 16.62B | |
| Weighted average by Cap. | +0.14% | +0.44% | +19.06% | +75.08% |
Historical Quotes: Investec Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.42 |  | 16.55 |
| 1 month | 15.18 | | 16.8 |
| Current year | 13.51 | | 19.6 |
| 1 year | 13.51 | | 19.6 |
| 3 years | 13.25 | | 19.6 |
| 5 years | 8.24 | | 19.6 |
| 10 years | 4.51 | | 19.6 |
Monthly variations
Annual variations
| 2026 | +13.82% | ||
| 2025 | +31.70% | ||
| 2022 | +144.79% | ||
| 2020 | -60.09% | ||
| 2019 | -10.70% |
- Stock Market
- Stocks
- INL Stock
- IVTJY Stock
- Quotes Investec Group
Select your edition
All financial news and data tailored to specific country editions
