Quotes Intertech S.A. Inter. Technologies
Stocks
INTET
GRS247003007
Computer & Electronics Retailers
|
Delayed
Athens S.E.
18:09:54 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.320 EUR | 0.00% |
|
-2.58% | -7.04% |
| 09-29 | Intertech S.A. Inter. Technologies Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | Intertech FY 2025 net loss widens to EUR 1.6 million | RE |
Stock exchange
Athens S.E.
INTET 1.320 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTET | 1.320EUR | 0.00% | 0 € |
Quotes 5-day view: Intertech S.A. Inter. Technologies
Delayed Quote Athens S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.355 | €1.360 | €1.240 | €1.320 | €1.320 |
| Volume | 610 | 21 | 32,253 | 3,305 | 0 |
| Change | +0.37% | +0.37% | -8.82% | +6.45% | 0.00% |
| Opening | €1.225 | €1.360 | €1.225 | €1.235 | €1.320 |
| High | €1.355 | €1.360 | €1.280 | €1.320 | €1.320 |
| Low | €1.225 | €1.360 | €1.175 | €1.235 | €1.320 |
Performance
| 1 week | -2.58% | ||
| Current month | +4.35% | ||
| 1 month | -2.94% | ||
| 3 months | -2.22% | ||
| 6 months | -16.46% | ||
| Current year | -7.04% | ||
| 1 year | -2.22% | ||
| 3 years | +7.32% | ||
| 5 years | +51.03% | ||
| 10 years | +228.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,039
Daily volume ratio
0
Avg. Volume 20 sessions
5,331.48
Avg. Volume 20 sessions USD
5,931.38
Record volume 1
2,598,133
Record volume 2
2,489,236
Record volume 3
940,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,120,868
Market Cap (USD)
12,395,082
Net sales ()
12,381,000
Net sales (USD)
13,799,599
Number of employees
39
Sales / Employee (EUR)
317,462
Sales / Employee (USD)
353,836
Free-Float
42.19%
Free-Float capitalization (EUR)
4,691,894
Free-Float capitalization (USD)
5,229,485
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.319
Moving average 20 days
1.326
Moving average 50 days
1.321
Moving average 100 days
1.364
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+3.31%
RSI 9 days
48.48
RSI 14 days
49.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.58% | -2.22% | +7.32% | 12.4M | |
| -1.56% | +3.02% | +15.62% | +50.54% | 20.34B | |
| -0.13% | -11.26% | +0.13% | +77.82% | 11.77B | |
| -2.89% | -4.26% | -39.55% | +54.31% | 5.44B | |
| +0.40% | +0.26% | -9.74% | +80.95% | 4.32B | |
| +0.27% | -0.93% | - | - | 3.66B | |
| 0.00% | -0.78% | +58.09% | +57.10% | 3.06B | |
| +0.52% | +0.11% | +0.90% | +147.37% | 2.4B | |
| -1.50% | -2.24% | +28.43% | +18.02% | 2.29B | |
| +7.44% | +4.50% | +0.54% | +196.80% | 2.22B | |
| Average | +0.26% | -2.11% | +5.80% | +76.69% | 5.55B | |
| Weighted average by Cap. | -0.57% | -1.91% | +5.94% | +69.36% |
Historical Quotes: Intertech S.A. Inter. Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.18 |  | 1.32 |
| 1 month | 1.16 | | 1.37 |
| Current year | 0.99 | | 1.62 |
| 1 year | 0.99 | | 1.62 |
| 3 years | 0.8 | | 1.7 |
| 5 years | 0.6 | | 1.72 |
| 10 years | 0.26 | | 1.72 |
Monthly variations
Annual variations
| 2026 | -7.04% | ||
| 2025 | +29.09% | ||
| 2024 | -24.14% | ||
| 2023 | +38.10% | ||
| 2022 | +21.25% | ||
| 2021 | +33.64% | ||
| 2020 | -6.09% | ||
| 2019 | +32.69% | ||
| 2018 | -28.57% | ||
| 2017 | +128.93% | ||
| 2016 | -11.67% | ||
| 2015 | -41.18% | ||
| 2014 | +7.37% | ||
| 2013 | -34.63% | ||
| 2012 | +5.31% | ||
| 2011 | -31.00% | ||
| 2010 | -27.71% | ||
| 2009 | -16.16% | ||
| 2008 | -63.74% | ||
| 2007 | -11.94% | ||
| 2006 | +16.10% | ||
| 2005 | +1.91% | ||
| 2004 | -17.61% | ||
| 2003 | +35.90% | ||
| 2002 | -29.09% | ||
| 2001 | -53.24% | ||
| 2000 | -67.83% | ||
| 1999 | +54.98% |
- Stock Market
- Stocks
- INTET Stock
- Quotes Intertech S.A. Inter. Technologies
Select your edition
All financial news and data tailored to specific country editions
