|
Delayed
Xetra
15:17:33 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3050 EUR | 0.00% |
|
-1.61% | -32.97% |
| 10-01 | Intertainment AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-01 | Intertainment AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Intertainment AG
Delayed Quote Xetra
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.3100 | €0.3100 | €0.3050 | €0.3050 | €0.3050 |
| Volume | 0 | 60 | 63 | 0 | 0 |
| Change | 0.00% | 0.00% | -1.61% | 0.00% | 0.00% |
| Opening | €0.3100 | €0.2800 | €0.3100 | €0.3050 | €0.3050 |
| High | €0.3100 | €0.3100 | €0.3100 | €0.3050 | €0.3050 |
| Low | €0.3100 | €0.2800 | €0.2800 | €0.3050 | €0.3050 |
Performance
| 1 week | -1.61% | ||
| Current month | -4.69% | ||
| 1 month | +7.02% | ||
| 3 months | -10.29% | ||
| 6 months | -25.79% | ||
| Current year | -32.97% | ||
| 1 year | -37.11% | ||
| 3 years | -34.55% | ||
| 5 years | -59.60% | ||
| 10 years | -18.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
57
Daily volume ratio
0
Avg. Volume 20 sessions
17.39
Avg. Volume 20 sessions USD
19.35
Record volume 1
1,078,371
Record volume 2
762,989
Record volume 3
662,257
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,970,540
Market Cap (USD)
5,538,206
Net sales ()
87,000
Net sales (USD)
96,936
Free-Float
29.71%
Free-Float capitalization (EUR)
1,476,748
Free-Float capitalization (USD)
1,645,401
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.308
Moving average 20 days
0.3128
Moving average 50 days
0.3264
Moving average 100 days
0.3404
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+11.61%
RSI 9 days
30.8
RSI 14 days
38.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.61% | -37.11% | -34.55% | 5.54M | |
| -1.16% | -2.31% | +12.73% | +116.67% | 40.06B | |
| -2.06% | -3.79% | -53.29% | -31.16% | 39.08B | |
| -1.70% | -0.22% | -30.51% | -30.63% | 33.2B | |
| -0.27% | -0.86% | +57.99% | +177.60% | 23.25B | |
| -0.69% | -4.20% | -6.14% | -3.40% | 15.86B | |
| -0.89% | -4.15% | -8.18% | +110.05% | 12.59B | |
| -1.22% | +2.09% | -22.65% | -27.21% | 11.78B | |
| -2.21% | -26.22% | +33.96% | +82.28% | 7.35B | |
| -1.59% | -0.39% | -6.74% | +67.33% | 8.94B | |
| Average | -1.13% | -2.24% | -5.99% | +42.70% | 19.21B | |
| Weighted average by Cap. | -1.36% | +0.56% | -7.88% | +45.74% |
Historical Quotes: Intertainment AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.31 |
| 1 month | 0.28 | | 0.35 |
| Current year | 0.28 | | 0.62 |
| 1 year | 0.28 | | 0.62 |
| 3 years | 0.28 | | 0.93 |
| 5 years | 0.28 | | 0.93 |
| 10 years | 0.17 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -32.97% | ||
| 2025 | -9.90% | ||
| 2024 | +24.38% | ||
| 2023 | -18.80% | ||
| 2022 | -20.00% | ||
| 2021 | +109.73% | ||
| 2020 | -24.37% | ||
| 2019 | +6.49% | ||
| 2018 | +38.06% | ||
| 2017 | -46.61% | ||
| 2016 | +32.80% | ||
| 2015 | -23.17% | ||
| 2014 | -31.67% | ||
| 2013 | -20.44% | ||
| 2012 | +158.57% | ||
| 2011 | -61.07% | ||
| 2010 | -22.50% | ||
| 2009 | -10.77% | ||
| 2008 | -25.29% | ||
| 2007 | -8.90% | ||
| 2006 | +334.09% | ||
| 2005 | -79.34% | ||
| 2004 | -37.17% | ||
| 2003 | +52.02% | ||
| 2002 | -10.08% | ||
| 2001 | -51.37% | ||
| 2000 | -96.02% | ||
| 1999 | -24.93% |
- Stock Market
- Stocks
- ITN Stock
- Quotes Intertainment AG
Select your edition
All financial news and data tailored to specific country editions
