|
Market Closed -
Japan Exchange
09:30:00 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,468.00 JPY | +1.10% |
|
-2.07% | +22.44% |
| 08-12 | Interspace Co.,Ltd. Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
| 02-10 | Interspace Co.,Ltd. Reports Earnings Results for the First Quarter Ended December 31, 2025 | CI |
Stock exchange
Japan Exchange
2122 1,468.00 ¥
+1.10%
6.31M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2122 | 1,468.00JPY | +1.10% | 6.31M ¥ |
Quotes 5-day view: Interspace Co.,Ltd.
Delayed Quote Japan Exchange
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,500.00 | ¥1,490.00 | ¥1,456.00 | ¥1,452.00 | ¥1,468.00 |
| Volume | 5,000 | 5,700 | 9,400 | 4,300 | 4,300 |
| Change | +0.07% | -0.67% | -2.28% | -0.27% | +1.10% |
| Opening | ¥1,499.00 | ¥1,492.00 | ¥1,486.00 | ¥1,450.00 | ¥1,451.00 |
| High | ¥1,500.00 | ¥1,504.00 | ¥1,487.00 | ¥1,466.00 | ¥1,469.00 |
| Low | ¥1,487.00 | ¥1,490.00 | ¥1,455.00 | ¥1,450.00 | ¥1,451.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | -2.07% | ||
| Current month | -1.48% | ||
| 1 month | +4.78% | ||
| 3 months | +16.05% | ||
| 6 months | +10.54% | ||
| Current year | +22.44% | ||
| 1 year | +56.17% | ||
| 3 years | +47.54% | ||
| 5 years | +39.94% | ||
| 10 years | +69.71% |
Volumes
marketsDaily volume
4,300
Estimated daily volume
4,300
Avg. Volume 20 sessions
6,807
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
9,992,676
Avg. Volume 20 sessions USD
64,552.69
Record volume 1
4,133,600
Record volume 2
3,455,600
Record volume 3
2,319,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,113,958,537
Market Cap (USD)
59,341,849
Net sales (JPY)
8,846,000,000
Net sales (USD)
57,597,146
Number of employees
405
Sales / Employee (JPY)
21,841,975
Sales / Employee (USD)
142,215
Free-Float
22.38%
Free-Float capitalization (JPY)
2,263,858,193
Free-Float capitalization (USD)
14,740,196
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,479.4
Moving average 20 days
1,465.45
Moving average 50 days
1,421.4
Moving average 100 days
1,342.71
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
40.33
RSI 14 days
49.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -2.07% | +56.17% | +47.54% | 59.34M | |
| +3.51% | +0.15% | +21.25% | +38.17% | 28.06B | |
| +1.85% | -1.23% | +4.27% | +2.22% | 21.68B | |
| -1.25% | -2.66% | -41.79% | -35.72% | 10.23B | |
| -14.61% | -30.66% | - | - | 6.57B | |
| +0.08% | +2.96% | +56.25% | +43.97% | 6.01B | |
| +3.76% | +1.22% | -4.10% | -50.33% | 5.35B | |
| +3.59% | +0.98% | +0.93% | - | 5.26B | |
| +2.44% | +0.52% | -30.30% | +48.10% | 4.07B | |
| +0.44% | +0.15% | +0.02% | +188.40% | 3.41B | |
| Average | +0.11% | -5.91% | +6.97% | +35.29% | 9.07B | |
| Weighted average by Cap. | +0.87% | -5.48% | +5.50% | +20.15% |
Historical Quotes: Interspace Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db3fb85c3c8218c167c4e30.9m-rtfGQaGjZFGWXNygAJer4W-BSjUeQD3r-Uyx0flg.kzfBwpXDKgHrS1fEB0YyEpiWMI8V5DbmPBOVYnMmBAK6I8L8lcAjJopyXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,468.00 | 200 | 4,300 |
| 09:24:44 | 1,461.00 | 100 | 4,100 |
| 09:07:35 | 1,465.00 | 200 | 4,000 |
| 09:07:35 | 1,464.00 | 200 | 3,800 |
| 07:10:35 | 1,464.00 | 100 | 3,600 |
| 07:10:35 | 1,463.00 | 100 | 3,500 |
| 07:10:35 | 1,463.00 | 100 | 3,400 |
| 07:10:35 | 1,463.00 | 200 | 3,300 |
| 07:10:35 | 1,464.00 | 100 | 3,100 |
| 06:51:09 | 1,465.00 | 100 | 3,000 |
Price Extremes
| 1 week | 1,450 |  | 1,504 |
| 1 month | 1,401 | | 1,520 |
| Current year | 1,175 | | 1,520 |
| 1 year | 937 | | 1,520 |
| 3 years | 818 | | 1,520 |
| 5 years | 741 | | 1,598 |
| 10 years | 600 | | 2,500 |
Monthly variations
Annual variations
| 2026 | +22.44% | ||
| 2025 | +34.87% | ||
| 2024 | -3.58% | ||
| 2023 | -2.43% | ||
| 2022 | -0.53% | ||
| 2021 | -21.10% | ||
| 2020 | +12.00% | ||
| 2019 | -3.24% | ||
| 2018 | -48.33% | ||
| 2017 | +85.19% | ||
| 2016 | +30.89% | ||
| 2015 | -16.56% | ||
| 2014 | -24.34% | ||
| 2013 | +100.57% | ||
| 2012 | +125.24% | ||
| 2011 | +7.43% | ||
| 2010 | +16.97% | ||
| 2009 | +83.88% | ||
| 2008 | -69.65% | ||
| 2007 | -71.25% | ||
| 2006 | -38.30% |
- Stock Market
- Stocks
- 2122 Stock
- Quotes Interspace Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
